Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  DOGGO DOGGO | US$0,00000001066 | -2,20% | 36,49% | - | US$232.259 | - |
| 3303 |  THORSwap THOR | US$0,3295 | -1,80% | -13,05% | - | US$231.196 | - |
| 3304 |  krest Network KREST | US$0,8312 | -12,82% | -27,76% | - | US$230.502 | - |
| 3305 |  Zoomer Coin ZOOMER | US$0,00004914 | -9,39% | -25,65% | - | US$235.985 | - |
| 3306 |  3DPass P3D | US$0,02017 | -11,10% | 77,12% | - | US$228.474 | - |
| 3307 |  SmartMoney SMRT | US$0,008070 | 32,13% | 6,64% | - | US$228.265 | - |
| 3308 |  EVERY GAME EGAME | US$0,00006922 | 11,22% | -23,02% | - | US$228.534 | - |
| 3309 |  Paladeum PLB | US$1,26 | 2,66% | 5,43% | - | US$228.778 | - |
| 3310 |  Smilek to the Bank SMILEK | US$0,000001546 | 116,98% | 131,03% | - | US$222.822 | - |
| 3311 |  SEOR Network SEOR | US$0,005346 | 14,98% | 113,57% | - | US$225.561 | - |
| 3312 |  SmartMesh SMT | US$0,005990 | 9,30% | 58,46% | - | US$227.410 | - |
| 3313 |  Domani Protocol DEXTF | US$0,3053 | -0,32% | 40,71% | - | US$226.433 | - |
| 3314 |  WC Token WC | US$0,000000006887 | -19,39% | 0,00% | - | US$226.647 | - |
| 3315 |  Gora GORA | US$0,3516 | -2,87% | -24,78% | - | US$224.053 | - |
| 3316 |  Tigra TIGRA | US$0,001724 | -21,27% | 1,56% | - | US$226.411 | - |
| 3317 |  Artificial Idiot AII | US$0,002908 | -37,73% | 0,00% | - | US$236.549 | - |
| 3318 |  Talken TALK | US$0,2046 | 0,79% | 0,38% | - | US$226.111 | - |
| 3319 |  socrates SOC | US$0,4454 | -1,00% | -7,14% | - | US$224.488 | - |
| 3320 |  Bong - Bonk's Brother $BONG | US$0,000003347 | -24,33% | 8,06% | - | US$225.876 | - |
| 3321 |  Megaton Finance MEGA | US$0,1575 | 39,00% | 36,51% | - | US$226.085 | - |
| 3322 |  Clips CLIPS | US$0,000001581 | 9,04% | 12,37% | - | US$224.219 | - |
| 3323 |  Rabi RABI | US$0,1201 | 21,30% | 24,09% | - | US$223.825 | - |
| 3324 |  Centcex CENX | US$0,0006434 | 10,70% | -12,98% | - | US$221.704 | - |
| 3325 |  WASSIE WASSIE | US$0,000009774 | -17,98% | -60,40% | - | US$227.088 | - |
| 3326 |  Blockchain Bets BCB | US$0,02316 | -0,63% | -2,42% | - | US$222.560 | - |
| 3327 |  FlokiFork FORK | US$0,0000008776 | -8,69% | -21,90% | - | US$217.346 | - |
| 3328 |  OraiDEX ORAIX | US$0,02147 | -6,54% | -14,52% | - | US$221.548 | - |
| 3329 |  Kryptonite SEILOR | US$0,06117 | 0,18% | -16,19% | - | US$219.995 | - |
| 3330 |  LinkEye LET | US$0,001588 | -3,03% | -25,31% | - | US$215.241 | - |
| 3331 |  BNB48 Club Token KOGE | US$15,85 | -5,28% | -11,78% | - | US$219.400 | - |
| 3332 |  Gulf Coin GULF | US$0,03153 | 4,69% | 0,00% | - | US$220.059 | - |
| 3333 |  PEPE (Ordinals) PEPEBRC | US$0,1487 | -6,25% | 12,08% | - | US$218.195 | - |
| 3334 |  CodeXchain CDX | US$0,03275 | -18,01% | -29,41% | - | US$217.268 | - |
| 3335 |  Metano METANO | US$0,0003938 | -6,19% | -15,83% | - | US$217.545 | - |
| 3336 |  Rubic RBC | US$0,02785 | -4,07% | -19,36% | - | US$217.484 | - |
| 3337 |  RealLink REAL | US$0,008732 | -0,08% | 0,25% | - | US$216.490 | - |
| 3338 |  StorageChain WSTOR | US$0,02366 | 3,51% | -7,70% | - | US$343.322 | - |
| 3339 |  Equilibrium Games EQ | US$0,04630 | 2,73% | -6,91% | - | US$214.458 | - |
| 3340 |  EGG SOL EGG | US$0,0003358 | -18,74% | -7,18% | - | US$213.854 | - |
| 3341 |  TOTO TOTO | US$0,000000009750 | 7,36% | -70,70% | - | US$213.793 | - |
| 3342 |  Glint Coin GLINT | US$0,6117 | 1,41% | 21,87% | - | US$213.774 | - |
| 3343 |  Monerium EUR emoney EURe | US$1,08 | -0,78% | -0,91% | - | US$213.415 | - |
| 3344 |  Fine FINE | US$0,000000005920 | -15,12% | -36,13% | - | US$211.605 | - |
| 3345 |  Multiverse AI | US$0,001365 | -0,93% | -12,55% | - | US$216.404 | - |
| 3346 |  Gecko Coin GECKO | US$0,0001015 | 12,19% | -40,86% | - | US$209.941 | - |
| 3347 |  Virtual X VRL | US$0,002119 | 3,30% | 23,97% | - | US$210.947 | - |
| 3348 |  OwlDAO OWL | US$0,005095 | 2,49% | -8,89% | - | US$210.865 | - |
| 3349 |  Coloniume Network CLNX | US$0,1267 | -1,88% | -49,09% | - | US$207.699 | - |
| 3350 |  ViZion Protocol VIZION | US$0,02277 | 25,37% | 0,00% | - | US$205.282 | - |
| 3351 |  AptosLaunch Token ALT | US$0,02392 | -2,01% | -9,38% | - | US$210.335 | - |
Tabel di atas menampilkan halaman 67 dari total 185 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.