Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  WINR Protocol WINR | US$0,07338 | 1,22% | 10,01% | - | US$291.884 | - |
| 3203 |  Magic Internet Money MIM | US$0,001493 | -31,78% | -7,25% | - | US$288.309 | - |
| 3204 |  BuildAI BUILD | US$0,7653 | -16,48% | 16,54% | - | US$289.679 | - |
| 3205 |  CULO CULO | US$0,00002182 | -11,34% | -35,00% | - | US$291.357 | - |
| 3206 |  OneRing RING | US$0,005523 | 10,92% | -12,59% | - | US$289.256 | - |
| 3207 |  Hitmakr HMKR | US$0,006304 | -3,02% | 0,00% | - | US$288.778 | - |
| 3208 |  CoW Protocol COW | US$0,3220 | -8,38% | -13,87% | - | US$285.143 | - |
| 3209 |  EpiK Protocol AIEPK | US$0,01995 | -4,50% | 3,14% | - | US$287.007 | - |
| 3210 |  Soul Society HON | US$0,01294 | -3,97% | -12,17% | - | US$285.133 | - |
| 3211 |  Crown Token CROWN | US$0,9456 | -4,28% | -9,78% | - | US$286.406 | - |
| 3212 |  AigentX AIX | US$0,7739 | -9,24% | 17,81% | - | US$284.445 | - |
| 3213 |  TypeIt TYPE | US$0,006311 | -9,34% | -15,51% | - | US$283.928 | - |
| 3214 |  Galaxy Coin GALAXY | US$0,000000001200 | -0,86% | -13,03% | - | US$282.392 | - |
| 3215 |  Aura Network AURA | US$0,04031 | 1,31% | -7,29% | - | US$278.188 | - |
| 3216 |  Epiko EPIKO | US$0,01852 | -3,84% | 1,00% | - | US$280.150 | - |
| 3217 |  BIBI BIBI | US$0,000000001367 | 5,41% | -30,36% | - | US$277.333 | - |
| 3218 |  TribeOne HAKA | US$0,01551 | -4,45% | -20,50% | - | US$280.660 | - |
| 3219 |  myDID SYL | US$0,0005285 | 6,74% | -18,73% | - | US$279.805 | - |
| 3220 |  SteakHut Finance STEAK | US$1,03 | 22,41% | 9,49% | - | US$278.661 | - |
| 3221 |  HydraDX HDX | US$0,02010 | -11,49% | -17,26% | - | US$278.356 | - |
| 3222 |  Print Cash BNB CASH | US$0,003147 | -25,49% | 0,00% | - | US$280.834 | - |
| 3223 |  Baby Troll BABYTROLL | US$0,000000000001 | -11,89% | -76,71% | - | US$278.213 | - |
| 3224 |  Wibx WBX | US$0,003344 | -4,90% | -8,31% | - | US$276.821 | - |
| 3225 |  Orbit Protocol ORBIT | US$1,39 | -13,51% | -8,34% | - | US$276.700 | - |
| 3226 |  A3S Protocol AA | US$0,5815 | -2,50% | 3,72% | - | US$276.143 | - |
| 3227 |  ArtCoin AC | US$0,3616 | 12,09% | -28,40% | - | US$274.454 | - |
| 3228 |  A.I.Earn AIE | US$0,000003486 | 71,69% | 149,83% | - | US$275.924 | - |
| 3229 |  dForce USD USX | US$0,9985 | -0,15% | -0,01% | - | US$273.530 | - |
| 3230 |  KAP Games KAP | US$0,08888 | 3,94% | -19,34% | - | US$273.644 | - |
| 3231 |  Baby Trump BABYTRUMP | US$0,003602 | -8,00% | -30,08% | - | US$275.544 | - |
| 3232 |  Magaiba MAGAIBA | US$0,002459 | -2,73% | 0,00% | - | US$272.641 | - |
| 3233 |  FINE FINE | US$0,000000005801 | -14,16% | 12,40% | - | US$273.099 | - |
| 3234 |  PaintSwap BRUSH | US$0,04017 | -2,57% | 37,80% | - | US$272.542 | - |
| 3235 |  Stader sFTMX SFTMX | US$1,26 | 0,90% | 30,39% | - | US$301.385 | - |
| 3236 |  Wagie Bot WAGIEBOT | US$0,1075 | -1,39% | -13,40% | - | US$272.504 | - |
| 3237 |  Hello Puppy BOB | US$0,00004046 | -4,53% | -31,12% | - | US$272.139 | - |
| 3238 |  Basilisk BSX | US$0,0001850 | 20,31% | 8,41% | - | US$271.181 | - |
| 3239 |  SolTradingBot STBOT | US$0,005014 | -2,09% | 59,27% | - | US$265.992 | - |
| 3240 |  LERNITAS 2192 | US$0,009145 | 16,16% | 0,00% | - | US$269.346 | - |
| 3241 |  Byat BYAT | US$0,0004637 | 11,45% | 0,00% | - | US$266.257 | - |
| 3242 |  Book of Whales BOWE | US$0,03008 | -9,29% | 0,00% | - | US$268.193 | - |
| 3243 |  AI Dragon CHATGPT | US$0,00006920 | 8,26% | -15,15% | - | US$265.802 | - |
| 3244 |  Enigma ENG | US$0,01826 | 33,28% | 5,63% | - | US$267.025 | - |
| 3245 |  Fimarkcoin FMC | US$0,0006406 | -0,73% | -0,92% | - | US$266.862 | - |
| 3246 |  FUNCH FUNCH | US$3,30 | 0,01% | -0,10% | - | US$266.643 | - |
| 3247 |  AI Network AIN | US$0,06187 | -1,57% | -18,39% | - | US$270.829 | - |
| 3248 |  Truebit TRU | US$0,1870 | -1,26% | -15,82% | - | US$266.024 | - |
| 3249 |  What's Updog UPDOG | US$0,0007300 | 5,76% | -46,79% | - | US$270.152 | - |
| 3250 |  SLERF 2.0 SLERF2 | US$0,0004170 | 0,00% | 0,00% | - | US$263.328 | - |
| 3251 |  Drac (Ordinals) DRAC | US$0,008219 | 35,08% | 7,52% | - | US$262.042 | - |
Tabel di atas menampilkan halaman 65 dari total 185 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.