Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Landbox LAND | US$0,0001070 | 114,07% | 189,24% | US$8.175 | US$196,38 | 76.385.230 LAND |
| 2353 |  Paybswap PAYB | US$0,00005148 | -2,45% | 32,07% | US$7.935 | US$101,39 | 154.142.639 PAYB |
| 2354 |  Martkist MARTK | US$0,0004641 | -13,09% | 0,43% | US$7.868 | - | 16.952.470 MARTK |
| 2355 |  Connectome CNTM | US$0,006378 | 6,28% | -8,92% | US$7.722 | US$111.595 | 1.210.675 CNTM |
| 2356 |  Knight War - The Holy Trio KWS | US$0,0002379 | 11,55% | 6,79% | US$7.490 | US$25.546,61 | 31.485.404 KWS |
| 2357 |  Avatly AVA | US$0,00003231 | 1,16% | -4,93% | US$7.205 | US$395,36 | 222.970.812 AVA |
| 2358 |  SeChain SNN | US$0,0000004167 | -32,87% | -36,99% | US$7.098 | US$17,57 | 17.033.991.147 SNN |
| 2359 |  BSClaunch BSL | US$0,003587 | -1,35% | -5,06% | US$7.006 | US$2.409,91 | 1.953.140 BSL |
| 2360 |  Axe AXE | US$0,001271 | -2,92% | -8,45% | US$6.689 | US$1,25 | 5.260.968 AXE |
| 2361 |  BonFi BNF | US$0,00002191 | 25,90% | -8,35% | US$6.515 | US$22,47 | 297.418.335 BNF |
| 2362 |  Rewardiqa REW | US$0,0006279 | -0,70% | -9,62% | US$6.279 | - | 10.000.000 REW |
| 2363 |  Grimm GRIMM | US$0,0001017 | -2,91% | -8,45% | US$6.154 | US$20,73 | 60.501.300 GRIMM |
| 2364 |  Kwikswap Protocol KWIK | US$0,0006353 | -5,15% | -11,01% | US$6.034 | - | 9.497.188 KWIK |
| 2365 |  Elementeum ELET | US$0,0009785 | -3,31% | -8,78% | US$5.111 | - | 5.223.113 ELET |
| 2366 |  CareCoin CARE | US$0,000002568 | -19,37% | -29,05% | US$4.967 | US$17.029,37 | 1.934.505.749 CARE |
| 2367 |  Acoin ACOIN | US$0,003814 | 94,15% | -54,23% | US$4.654 | US$13,78 | 1.220.085 ACOIN |
| 2368 |  FUZE Token FUZE | US$6,33 | 11,95% | -20,00% | US$4.736 | US$61.002,80 | 749 FUZE |
| 2369 |  FOTA - Fight Of The Ages FOTA | US$0,0006810 | 13,25% | -21,70% | US$4.461 | US$89.876,87 | 6.550.298 FOTA |
| 2370 |  MoneroV XMV | US$0,001335 | -2,91% | -8,45% | US$3.604 | US$81,87 | 2.700.000 XMV |
| 2371 |  LuaSwap LUA | US$0,00001616 | 29,84% | -95,63% | US$3.502 | US$7.670,66 | 216.681.832 LUA |
| 2372 |  Defis XGM | US$0,00002543 | -2,91% | -8,45% | US$3.422 | US$9,00 | 134.558.580 XGM |
| 2373 |  Donu DONU | US$0,0006358 | -2,92% | -8,44% | US$3.224 | - | 5.070.895 DONU |
| 2374 |  Mate MATE | US$0,001065 | -2,25% | -15,07% | US$2.876 | US$286,76 | 2.699.727 MATE |
| 2375 |  Mesefa SEFA | US$0,006622 | 0,03% | -12,88% | US$2.852 | US$25,36 | 430.655 SEFA |
| 2376 |  NestEGG Coin EGG | US$0,00006358 | -2,92% | -8,44% | US$2.692 | US$2,05 | 42.342.655 EGG |
| 2377 |  FBX by KXCO FBX | US$0,0002861 | -5,58% | -10,05% | US$2.543 | US$100.771 | 8.889.956 FBX |
| 2378 |  CRDT CRDT | US$0,0002327 | -4,74% | -11,12% | US$2.043 | - | 8.779.314 CRDT |
| 2379 |  KZ Cash KZC | US$0,001081 | -6,74% | -18,60% | US$1.690 | US$0,07000 | 1.563.996 KZC |
| 2380 |  Kemacoin KEMA | US$0,00006358 | -2,92% | -8,44% | US$1.549 | - | 24.360.241 KEMA |
| 2381 |  Crystal Token CYL | US$0,002567 | -3,87% | -9,78% | US$1.449 | - | 564.377 CYL |
| 2382 |  Diligence IRA | US$0,00006630 | -0,67% | 0,43% | US$1.392 | - | 21.000.000 IRA |
| 2383 |  SafeCapital SCAP | US$0,0005086 | -2,92% | -43,66% | US$942 | - | 1.852.870 SCAP |
| 2384 |  Cubiex Power CBIX-P | US$0,005246 | 2,58% | 30,95% | US$885 | US$362,58 | 168.605 CBIX-P |
| 2385 |  ZCore (old) ZCR | US$0,00006754 | 3,30% | -31,99% | US$845 | US$161,68 | 12.505.925 ZCR |
| 2386 |  ECOSC ECU | US$0,0008602 | 0,03% | 41,01% | US$741 | US$2,01 | 861.265 ECU |
| 2387 |  Storeum STO | US$0,000002079 | -0,70% | -4,60% | US$580 | - | 278.998.364 STO |
| 2388 |  PIAS PIAS | US$0,00001071 | -10,15% | -12,58% | US$439 | US$31.138,88 | 41.021.632 PIAS |
| 2389 |  PREMA PRMX | US$0,000001445 | -5,15% | -23,72% | US$417 | US$27.764,41 | 288.322.108 PRMX |
| 2390 |  S.Finance SFG | US$0,004434 | 7,66% | -37,05% | US$376 | US$25.166,48 | 84.903 SFG |
| 2391 |  Aeron ARNX | US$0,000005023 | 1,94% | -12,60% | US$100 | US$141,43 | 20.000.000 ARNX |
| 2392 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001615 | 5,65% | 11,66% | US$51 | US$23,99 | 3.162.041.599 WSPP |
| 2393 |  ASKO ASKO | US$0,0000003324 | -65,98% | -68,23% | US$44 | US$3,66 | 133.579.584 ASKO |
| 2394 |  CryptoPlanes CPAN | US$0,0000009023 | -29,42% | 4,65% | US$14 | US$158,39 | 15.600.000 CPAN |
| 2395 |  HaloDAO RNBW | US$0,00000002339 | 0,03% | -6,07% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2396 |  Dracula Token DRC | US$0,000000000000 | 78,65% | -27,91% | US$0 | US$1.825,78 | 14.523.863 DRC |
| 2397 |  YFFII Finance YFFII | US$0,000000000000 | -28,32% | -62,58% | US$0 | US$79,09 | 30.000 YFFII |
| 2398 |  WETH WETH | US$3.311,89 | -5,12% | -10,99% | - | US$2.412.336.535 | - |
| 2399 |  Wrapped Solana SOL | US$173,64 | -3,15% | -5,11% | - | US$1.763.224.198 | - |
| 2400 |  USD Coin Bridged USDC.e | US$1,00 | -0,02% | -0,02% | - | US$348.704.749 | - |
| 2401 |  smolecoin SMOLE | US$0,0001529 | -31,79% | 0,00% | - | US$349.417.670 | - |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.