Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Gamerse LFG | US$0,0002969 | 3,73% | -24,83% | US$50.517 | US$3.610,11 | 170.157.314 LFG |
| 2253 |  Scrypta LYRA | US$0,002003 | -2,92% | -8,44% | US$50.030 | - | 24.983.231 LYRA |
| 2254 |  Opacity OPCT | US$0,0006169 | -3,83% | -9,73% | US$49.636 | - | 80.456.100 OPCT |
| 2255 |  Kuverit KUV | US$0,00001678 | 0,03% | 109,78% | US$48.687 | US$15,97 | 2.900.759.848 KUV |
| 2256 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | 0,00% | US$48.378 | - | 4.807.840 MCC |
| 2257 |  SynchroBitcoin SNB | US$0,0005904 | -57,53% | -67,01% | US$47.403 | US$182,87 | 80.295.231 SNB |
| 2258 |  Gourmet Galaxy GUM | US$0,01394 | -8,86% | -5,45% | US$46.157 | US$12.189,85 | 3.312.145 GUM |
| 2259 |  UCA Coin UCA | US$0,00001989 | -25,50% | -24,68% | US$45.914 | - | 2.308.373.935 UCA |
| 2260 |  Rigel Protocol RGP | US$0,01816 | 0,11% | -2,45% | US$45.320 | US$108,49 | 2.495.012 RGP |
| 2261 |  Bitspawn SPWN | US$0,00007893 | -70,86% | -78,17% | US$40.577 | US$6.500,04 | 514.118.905 SPWN |
| 2262 |  Beer Money BEER | US$0,001144 | -7,33% | -33,38% | US$44.617 | US$123,85 | 38.999.999 BEER |
| 2263 |  SKYPlay SKP | US$0,0002847 | 6,66% | 64,00% | US$44.734 | US$146.841 | 157.118.755 SKP |
| 2264 |  hiBAKC HIBAKC | US$0,007174 | -0,67% | -7,87% | US$43.046 | US$72.876,01 | 6.000.000 HIBAKC |
| 2265 |  AnRKey X $ANRX | US$0,0002117 | 41,32% | 25,49% | US$42.338 | US$2,12 | 199.999.999 $ANRX |
| 2266 |  SparkPoint Fuel SFUEL | US$0,001490 | -3,83% | -8,90% | US$42.273 | US$1.211,65 | 28.373.956 SFUEL |
| 2267 |  RED TOKEN RED | US$0,000006244 | -0,10% | -8,30% | US$40.591 | US$72.025,17 | 6.500.834.106 RED |
| 2268 |  Vivo VIVO | US$0,007342 | -1,17% | 1,42% | US$39.585 | - | 5.391.794 VIVO |
| 2269 |  Innova INN | US$0,005751 | 0,03% | -4,63% | US$39.695 | US$3,20 | 6.901.771 INN |
| 2270 |  TrezarCoin TZC | US$0,0001272 | -2,92% | -8,44% | US$39.455 | - | 310.302.375 TZC |
| 2271 |  Kawaii Islands KWT | US$0,001307 | -3,11% | -11,83% | US$39.197 | US$1.495,10 | 30.000.000 KWT |
| 2272 |  Sportcash One SCONEX | US$0,003013 | -14,47% | 110,46% | US$38.289 | US$34,38 | 12.706.570 SCONEX |
| 2273 |  BetU BETU | US$0,0003555 | -2,45% | -19,57% | US$38.253 | US$46,51 | 107.608.038 BETU |
| 2274 |  Ormeus Ecosystem ECO | US$0,00001718 | 105,16% | -89,03% | US$38.318 | US$4.796,30 | 2.230.453.136 ECO |
| 2275 |  Flixxo FLIXX | US$0,0004506 | -3,31% | -8,78% | US$37.993 | US$58,04 | 84.323.675 FLIXX |
| 2276 |  ShoeFy SHOE | US$0,002915 | -5,57% | -14,46% | US$37.937 | US$25.250,30 | 13.013.747 SHOE |
| 2277 |  Polis POLIS | US$0,003814 | -2,91% | -8,45% | US$37.500 | - | 9.831.891 POLIS |
| 2278 |  BEMIL Coin BEM | US$0,00003725 | -5,32% | -12,80% | US$37.252 | US$387,54 | 999.981.241 BEM |
| 2279 |  TotemFi TOTM | US$0,005948 | 0,03% | -0,02% | US$36.366 | - | 6.113.675 TOTM |
| 2280 |  Kcash KCASH | US$0,00008102 | 0,04% | 0,01% | US$36.095 | - | 445.499.083 KCASH |
| 2281 |  Nsure.Network NSURE | US$0,006257 | 2,25% | -8,92% | US$35.472 | US$169.374 | 5.668.964 NSURE |
| 2282 |  AFEN Blockchain Network AFEN | US$0,0002389 | -3,06% | -21,34% | US$35.082 | US$563,71 | 146.865.359 AFEN |
| 2283 |  POLKARARE PRARE | US$0,003072 | -6,91% | -12,22% | US$34.971 | US$31.673,66 | 11.383.253 PRARE |
| 2284 |  Ormeus Cash OMC | US$0,0001800 | 0,04% | 0,00% | US$34.272 | - | 190.398.627 OMC |
| 2285 |  Goose Finance EGG | US$0,01846 | 0,05% | -9,91% | US$32.407 | US$37.143,11 | 1.755.130 EGG |
| 2286 |  Rage Fan RAGE | US$0,0005631 | 5,66% | -1,46% | US$31.937 | US$22.008,34 | 56.719.938 RAGE |
| 2287 |  BlueSale Finance BLS | US$0,02011 | 1,70% | -16,80% | US$31.230 | US$446,94 | 1.552.749 BLS |
| 2288 |  NuriFootBall NRFB | US$0,0001442 | -0,79% | -4,01% | US$30.006 | US$26.302,20 | 208.080.000 NRFB |
| 2289 |  Smoothy SMTY | US$0,005835 | -0,25% | -2,07% | US$29.698 | US$157.354 | 5.089.773 SMTY |
| 2290 |  ClassicDoge XDOGE | US$0,000001935 | 0,94% | -10,61% | US$29.352 | US$12,32 | 15.170.955.963 XDOGE |
| 2291 |  BoutsPro BOUTS | US$0,0003772 | -3,03% | -8,73% | US$28.900 | - | 76.615.188 BOUTS |
| 2292 |  TripCandy CANDY | US$0,0001350 | 0,03% | -75,45% | US$28.274 | US$12,22 | 209.382.822 CANDY |
| 2293 |  Azuki AZUKI | US$0,002491 | 1,64% | -1,97% | US$28.113 | US$2,97 | 11.284.984 AZUKI |
| 2294 |  Jigstack STAK | US$0,00001530 | -38,53% | -38,80% | US$27.176 | US$75,21 | 1.775.763.939 STAK |
| 2295 |  Digital Files DIFI | US$0,002675 | 0,00% | -46,54% | US$26.754 | - | 10.000.000 DIFI |
| 2296 |  Uptrennd 1UP | US$0,00006548 | -2,91% | -8,44% | US$26.289 | US$512,80 | 401.460.369 1UP |
| 2297 |  Tapx TAP | US$0,001023 | 0,00% | 0,01% | US$26.310 | - | 25.712.354 TAP |
| 2298 |  PYRO Network PYRO | US$0,00003323 | -4,77% | -11,06% | US$26.023 | - | 783.066.837 PYRO |
| 2299 |  Atmos ATMOS | US$0,0004132 | -2,91% | -46,38% | US$25.918 | US$6,36 | 62.717.622 ATMOS |
| 2300 |  AquariusCoin ARCO | US$0,005683 | 0,53% | 65,89% | US$25.767 | - | 4.533.874 ARCO |
| 2301 |  Bitteam token BTT | US$0,00006324 | -1,35% | -19,59% | US$29.153 | US$10.599,45 | 460.999.998 BTT |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.