Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Neutron NTRN | US$0,0006358 | -2,92% | -8,44% | US$24.872 | - | 39.121.694 NTRN |
| 2303 |  YouSUI XUI | US$0,01073 | 0,50% | -22,49% | US$26.074 | US$89.921,34 | 2.429.589 XUI |
| 2304 |  ModiHost AIM | US$0,01971 | -2,84% | -8,46% | US$24.577 | - | 1.246.664 AIM |
| 2305 |  Islander ISA | US$0,00004485 | -0,39% | -55,01% | US$24.478 | US$331,64 | 545.753.780 ISA |
| 2306 |  KIWIGO KGO | US$0,0005741 | 0,00% | -15,47% | US$24.363 | - | 42.438.196 KGO |
| 2307 |  Nitro Network NCash | US$0,000003326 | -42,03% | -5,95% | US$24.360 | US$976,29 | 7.325.209.699 NCash |
| 2308 |  Alphr finance ALPHR | US$0,01411 | -5,55% | -12,34% | US$24.397 | US$34.190,80 | 1.729.085 ALPHR |
| 2309 |  Archimedes Finance ARCH | US$0,2460 | -2,35% | -3,61% | US$23.871 | US$33.481,53 | 97.024 ARCH |
| 2310 |  ByteNext BNU | US$0,001293 | 10,88% | 1,83% | US$22.304 | US$16,56 | 17.250.000 BNU |
| 2311 |  Warena RENA | US$0,003241 | -15,24% | -30,02% | US$22.238 | US$39.519,18 | 6.862.242 RENA |
| 2312 |  MELX MEL | US$0,001088 | 0,04% | 0,01% | US$22.092 | - | 20.300.314 MEL |
| 2313 |  Era Token (Era7) ERA | US$0,0004751 | 6,02% | -9,21% | US$21.863 | US$2,25 | 46.021.643 ERA |
| 2314 |  Knit Finance KFT | US$0,004423 | 1,05% | -0,64% | US$21.674 | US$28.122,03 | 4.900.000 KFT |
| 2315 |  UNICORN Token UNI | US$0,0002034 | -2,91% | -8,44% | US$21.751 | US$8,19 | 106.912.509 UNI |
| 2316 |  Lucretius LUC | US$0,00008599 | -0,57% | -2,50% | US$21.061 | US$8.311,16 | 244.923.666 LUC |
| 2317 |  UniFarm UFARM | US$0,0005478 | 2,59% | -9,18% | US$21.021 | US$93,48 | 38.375.919 UFARM |
| 2318 |  Gossip Coin GOSS | US$0,0006358 | -2,92% | -8,44% | US$20.649 | - | 32.479.221 GOSS |
| 2319 |  VEKTOR VEKTOR | US$0,00000005046 | -0,68% | -25,99% | US$19.744 | US$14,34 | 391.306.102.445 VEKTOR |
| 2320 |  Hertz Network HTZ | US$0,000003455 | -1,06% | -26,66% | US$18.098 | US$4,00 | 5.238.410.649 HTZ |
| 2321 |  Luna Rush LUS | US$0,003810 | 6,49% | -27,87% | US$17.337 | US$57.291,62 | 4.550.147 LUS |
| 2322 |  Ancient Kingdom DOM | US$0,00001091 | -1,87% | -7,51% | US$17.273 | US$26,89 | 1.582.956.355 DOM |
| 2323 |  MakiSwap MAKI | US$0,0002501 | 0,04% | 0,01% | US$17.247 | - | 68.971.718 MAKI |
| 2324 |  PhoenixDAO PHNX | US$0,0001971 | 0,33% | 183,82% | US$17.147 | US$209,44 | 87.000.000 PHNX |
| 2325 |  1MillionNFTs 1MIL | US$0,1420 | -2,82% | -12,61% | US$17.045 | US$291,42 | 120.000 1MIL |
| 2326 |  Twinci TWIN | US$0,08446 | 0,04% | 0,01% | US$16.892 | - | 200.000 TWIN |
| 2327 |  Crypto Sports Network CSPN | US$0,006062 | 10,42% | -2,09% | US$16.594 | US$259,58 | 2.737.526 CSPN |
| 2328 |  SPRINT SWP | US$0,00008503 | -1,12% | -17,54% | US$16.558 | US$28.791,23 | 194.732.594 SWP |
| 2329 |  Guider GDR | US$0,00006063 | -2,42% | 61,74% | US$15.737 | US$21,10 | 259.564.000 GDR |
| 2330 |  Indexed Finance NDX | US$0,01785 | -3,31% | -8,81% | US$15.259 | US$315,19 | 854.801 NDX |
| 2331 |  Lithosphere LITHO | US$0,0002351 | -26,46% | -23,77% | US$14.653 | US$23.914,51 | 62.316.885 LITHO |
| 2332 |  Skyrim Finance SKYRIM | US$0,0007168 | 0,29% | -12,20% | US$14.552 | US$38.265,34 | 20.300.000 SKYRIM |
| 2333 |  Gem Exchange and Trading GXT | US$0,0001753 | -2,44% | -6,50% | US$14.642 | US$556,60 | 83.529.286 GXT |
| 2334 |  beFITTER FIU | US$0,0002951 | 3,70% | -10,79% | US$14.017 | US$26.198,59 | 47.498.130 FIU |
| 2335 |  TemDAO TEM | US$0,0000005001 | 25,06% | 0,01% | US$13.556 | US$811,15 | 27.105.282.561 TEM |
| 2336 |  SharedStake SGT | US$0,08817 | -5,64% | -4,18% | US$13.227 | US$1.296,57 | 150.015 SGT |
| 2337 |  Gaj Finance GAJ | US$0,006505 | -0,67% | -7,45% | US$12.630 | US$46,20 | 1.941.413 GAJ |
| 2338 |  Pixer Eternity PXT | US$0,02188 | 1,70% | -2,49% | US$12.532 | US$155.142 | 572.689 PXT |
| 2339 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | 0,00% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2340 |  OptionRoom ROOM | US$0,0009068 | -6,85% | -12,23% | US$11.329 | US$32.156,09 | 12.493.373 ROOM |
| 2341 |  Moniwar MOWA | US$0,001010 | -3,99% | -21,10% | US$10.923 | US$662,69 | 10.810.810 MOWA |
| 2342 |  MDtoken MDTK | US$0,002666 | -3,62% | -19,34% | US$10.948 | - | 4.107.112 MDTK |
| 2343 |  HXAcoin HXA | US$0,00003709 | 61,60% | 88,90% | US$10.879 | US$23.966,54 | 293.284.486 HXA |
| 2344 |  Niftify NIFT | US$0,0009482 | 0,22% | -13,09% | US$10.905 | US$21.413,65 | 11.500.769 NIFT |
| 2345 |  extraDNA XDNA | US$0,000008702 | 0,03% | 0,01% | US$10.356 | US$9,23 | 1.190.020.231 XDNA |
| 2346 |  PrivaCoin PRVC | US$0,0007826 | 0,13% | 0,29% | US$10.041 | US$1.763,04 | 12.829.750 PRVC |
| 2347 |  Swirge SWG | US$0,0008178 | 0,00% | 2,75% | US$9.797 | - | 11.980.559 SWG |
| 2348 |  ETNA Network ETNA | US$0,0008062 | -0,06% | -15,55% | US$9.738 | US$20,38 | 12.079.542 ETNA |
| 2349 |  Scholarship Coin SCHO | US$0,0006501 | 0,04% | 0,01% | US$8.992 | - | 13.831.050 SCHO |
| 2350 |  Streamit Coin STREAM | US$0,0006630 | -0,67% | 0,43% | US$8.970 | - | 13.529.414 STREAM |
| 2351 |  Feellike FLL | US$0,004761 | 0,04% | 0,00% | US$8.501 | - | 1.785.468 FLL |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.