Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6853 |  Trace AI TAI | US$0,001148 | -0,54% | -12,18% | - | US$199,69 | - |
| 6854 |  PEPERA PEPERA | US$0,000000000046 | -7,97% | -10,08% | - | US$199,21 | - |
| 6855 |  XenBitcoin XBTC | US$0,08697 | -3,79% | -10,91% | - | US$198,74 | - |
| 6856 |  Monarch MNRCH | US$10,46 | 1,22% | 16,25% | - | US$198,18 | - |
| 6857 |  KaraStar UMY UMY | US$0,0007549 | 0,91% | -2,95% | - | US$166,29 | - |
| 6858 |  PoolTogether POOL | US$0,3049 | -3,32% | -5,26% | - | US$197,75 | - |
| 6859 |  Cryptotem TOTEM | US$0,00006485 | -0,75% | -9,43% | - | US$197,69 | - |
| 6860 |  Mobius Money MOBI | US$0,00004671 | 1,04% | -18,71% | - | US$197,36 | - |
| 6861 |  iAssets ASSET | US$0,0000005372 | -8,76% | -7,71% | - | US$197,89 | - |
| 6862 |  Bankless DAO BANK | US$0,002116 | 2,25% | -11,75% | - | US$281,39 | - |
| 6863 |  Libra Protocol LBR | US$0,09711 | -2,86% | -6,90% | - | US$196,89 | - |
| 6864 |  Wrapped Fuse WFUSE | US$0,08685 | 1,32% | -12,06% | - | US$182,62 | - |
| 6865 |  Charm CHARM | US$0,000001026 | -32,92% | -30,39% | - | US$196,66 | - |
| 6866 |  Baby Dragon BABYDRAGON | US$0,000000000000 | 3,66% | 7,25% | - | US$196,44 | - |
| 6867 |  LEXER Markets LEX | US$0,003383 | 2,77% | -5,37% | - | US$195,37 | - |
| 6868 |  DeFi Land Gold GOLDY | US$0,00002431 | -0,86% | -5,17% | - | US$192,55 | - |
| 6869 |  X8X Token X8X | US$0,003673 | 1,54% | -5,18% | - | US$190,95 | - |
| 6870 |  DeathRoad DRACE | US$0,000009766 | 2,24% | -98,63% | - | US$190,55 | - |
| 6871 |  Musk Gold MUSK | US$0,002531 | -5,90% | -5,08% | - | US$189,70 | - |
| 6872 |  BMW BMW | US$0,000000000010 | 6,14% | 15,67% | - | US$193,70 | - |
| 6873 |  Matrix Gpt Ai MAI | US$0,0001715 | 3,67% | -2,62% | - | US$188,70 | - |
| 6874 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,71 | 1,54% | -5,18% | - | US$187,89 | - |
| 6875 |  MEZZ Token MEZZ | US$0,5242 | 0,11% | 18,16% | - | US$187,59 | - |
| 6876 |  REX XRX | US$0,00002293 | 0,13% | -4,47% | - | US$187,58 | - |
| 6877 |  QUARTZ QUARTZ | US$0,1981 | 0,23% | -0,48% | - | US$187,53 | - |
| 6878 |  HONK HONK | US$0,0001150 | 1,47% | -11,15% | - | US$186,33 | - |
| 6879 |  BNBcat BNBCAT | US$0,000000000015 | 4,25% | -16,38% | - | US$186,24 | - |
| 6880 |  Eternal World ETL | US$0,0004802 | -4,01% | -12,03% | - | US$186,05 | - |
| 6881 |  Alita Finance ALI | US$0,05167 | 0,28% | -2,00% | - | US$218,72 | - |
| 6882 |  GIBX Swap X | US$0,0005846 | 0,95% | -2,93% | - | US$217,81 | - |
| 6883 |  King Cat KINGCAT | US$0,000000000000 | 2,83% | -10,07% | - | US$193,57 | - |
| 6884 |  MUU MUU | US$0,00000005894 | 5,31% | -9,42% | - | US$184,48 | - |
| 6885 |  Wrapped-Energi WNRG | US$0,1794 | 1,12% | -12,67% | - | US$184,45 | - |
| 6886 |  Alpha Shares (New) $ALPHA | US$0,1376 | 0,81% | 3,86% | - | US$184,01 | - |
| 6887 |  SafeMoo SAFEMOO | US$0,00003395 | 9,33% | -24,30% | - | US$182,54 | - |
| 6888 |  Vanity VNY | US$0,00001907 | 0,76% | -5,00% | - | US$182,23 | - |
| 6889 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$181,42 | - |
| 6890 |  Magic Beasties BSTS | US$0,0000001992 | 1,56% | -9,02% | - | US$181,11 | - |
| 6891 |  ReddCoin RDD | US$0,0001053 | 1,02% | 9,23% | - | US$180,81 | - |
| 6892 |  Trump Inu TRUMPINU | US$0,000000000734 | 3,23% | -8,20% | - | US$179,72 | - |
| 6893 |  Skibidi Toilet SKIBIDI | US$0,0000004078 | 4,35% | 17,25% | - | US$178,17 | - |
| 6894 |  Uhive HVE2 | US$0,0004301 | -20,07% | -24,10% | - | US$179,23 | - |
| 6895 |  GoMeat GOMT | US$0,2501 | -3,84% | -9,68% | - | US$179,20 | - |
| 6896 |  Mechanium MECHA | US$0,06175 | -1,01% | -11,45% | - | US$178,96 | - |
| 6897 |  GMBL Computer GMBL | US$0,01451 | 0,03% | -35,20% | - | US$178,41 | - |
| 6898 |  Lumi Credits LUMI | US$0,009005 | 1,66% | -5,87% | - | US$177,68 | - |
| 6899 |  Crypto Village Accelerator CVAG | US$0,000000001000 | 0,01% | -49,96% | - | US$177,14 | - |
| 6900 |  Primate PRIMATE | US$0,008310 | 1,42% | -1,47% | - | US$176,91 | - |
| 6901 |  Bitcoin Legend BCL | US$0,0001735 | 6,46% | 0,33% | - | US$176,68 | - |
| 6902 |  Time Raiders XPND | US$0,0003440 | 0,22% | -22,24% | - | US$176,11 | - |
Tabel di atas menampilkan halaman 138 dari total 185 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.