Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.062,20 | 0,44% | -1,92% | US$1.259.620.618.893 | US$24.738.964.812 | 19.662.462 BTC |
| 2 |  Ethereum ETH | US$3.336,59 | 0,09% | -5,29% | US$400.636.292.836 | US$13.242.137.554 | 120.073.429 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,11% | US$104.050.892.013 | US$53.727.479.558 | 104.019.385.314 USDT |
| 4 |  BNB BNB | US$551,88 | 0,02% | -4,32% | US$82.526.582.758 | US$1.962.524.597 | 149.537.317 BNB |
| 5 |  Solana SOL | US$172,90 | -0,84% | -4,94% | US$76.779.906.084 | US$2.711.581.881 | 444.065.400 SOL |
| 6 |  XRP XRP | US$0,6176 | 1,09% | 2,41% | US$33.896.299.562 | US$1.160.450.696 | 54.884.241.878 XRP |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$32.039.864.129 | US$5.054.824.899 | 32.033.515.029 USDC |
| 8 |  Dogecoin DOGE | US$0,1618 | 5,94% | 13,63% | US$23.228.466.904 | US$2.912.614.106 | 143.590.926.384 DOGE |
| 9 |  Cardano ADA | US$0,6259 | 2,05% | -5,11% | US$22.263.789.697 | US$412.657.715 | 35.572.973.824 ADA |
| 10 |  Avalanche AVAX | US$53,41 | 0,27% | -0,16% | US$20.158.706.462 | US$718.419.189 | 377.416.536 AVAX |
| 11 |  Toncoin TON | US$4,82 | 8,53% | 36,73% | US$16.725.159.469 | US$423.112.005 | 3.470.042.146 TON |
| 12 |  Shiba Inu SHIB | US$0,00002718 | 2,60% | 7,32% | US$16.016.280.017 | US$1.011.495.913 | 589.289.410.812.691 SHIB |
| 13 |  Polkadot DOT | US$8,98 | 0,70% | -7,37% | US$12.804.788.736 | US$189.986.287 | 1.425.591.411 DOT |
| 14 |  Chainlink LINK | US$18,07 | -1,19% | -0,30% | US$10.610.198.264 | US$331.799.170 | 587.099.970 LINK |
| 15 |  TRON TRX | US$0,1183 | 0,94% | -5,49% | US$10.388.107.875 | US$323.639.416 | 87.789.594.412 TRX |
| 16 |  Polygon MATIC | US$0,9806 | 1,07% | -6,02% | US$9.713.998.137 | US$301.894.931 | 9.906.602.009 MATIC |
| 17 |  Bitcoin Cash BCH | US$456,82 | 5,86% | 17,53% | US$8.988.872.882 | US$969.866.091 | 19.677.200 BCH |
| 18 |  NEAR Protocol NEAR | US$6,62 | 2,30% | -1,60% | US$6.980.884.344 | US$331.981.238 | 1.054.016.312 NEAR |
| 19 |  Uniswap UNI | US$11,63 | -0,75% | -3,31% | US$6.965.341.931 | US$127.921.152 | 598.736.140 UNI |
| 20 |  Aptos APT | US$16,13 | -0,94% | 21,36% | US$6.389.551.745 | US$289.039.229 | 396.032.675 APT |
| 21 |  Litecoin LTC | US$85,42 | 2,54% | 1,53% | US$6.350.698.627 | US$494.227.407 | 74.343.137 LTC |
| 22 |  Internet Computer ICP | US$13,47 | 0,91% | 10,11% | US$6.215.209.359 | US$173.711.397 | 461.259.597 ICP |
| 23 |  UNUS SED LEO LEO | US$6,03 | -0,07% | -0,70% | US$5.589.836.871 | US$1.501.799 | 926.871.065 LEO |
| 24 |  Dai DAI | US$1,00 | 0,00% | 0,02% | US$5.349.231.067 | US$556.385.776 | 5.347.888.596 DAI |
| 25 |  Stacks STX | US$3,62 | 4,74% | 38,92% | US$5.234.959.938 | US$271.647.738 | 1.447.009.379 STX |
| 26 |  Filecoin FIL | US$8,63 | -0,88% | -2,35% | US$4.546.284.777 | US$240.510.484 | 526.954.710 FIL |
| 27 |  Cosmos ATOM | US$11,34 | -0,40% | -4,92% | US$4.434.674.438 | US$126.935.709 | 390.930.671 ATOM |
| 28 |  Ethereum Classic ETC | US$30,26 | 3,40% | -1,36% | US$4.424.267.803 | US$211.699.689 | 146.186.335 ETC |
| 29 |  Arbitrum ARB | US$1,60 | -0,15% | -9,15% | US$4.240.972.176 | US$356.923.516 | 2.653.939.384 ARB |
| 30 |  Immutable IMX | US$2,94 | 7,44% | 2,84% | US$4.177.527.223 | US$72.474.594 | 1.423.019.954 IMX |
| 31 |  Render RNDR | US$10,67 | 0,07% | 3,59% | US$4.074.834.203 | US$184.059.348 | 381.860.659 RNDR |
| 32 |  Stellar XLM | US$0,1328 | 3,73% | 2,76% | US$3.816.941.968 | US$88.250.146 | 28.732.235.931 XLM |
| 33 |  Cronos CRO | US$0,1368 | 2,72% | 2,94% | US$3.633.862.580 | US$17.782.396 | 26.571.560.696 CRO |
| 34 |  Bittensor TAO | US$570,04 | -1,58% | -5,32% | US$3.687.732.937 | US$24.755.668 | 6.469.303 TAO |
| 35 |  OKB OKB | US$60,61 | 4,13% | -6,09% | US$3.636.831.658 | US$11.334.942 | 60.000.000 OKB |
| 36 |  Hedera HBAR | US$0,1066 | 0,20% | -3,78% | US$3.593.198.228 | US$40.999.660 | 33.700.898.671 HBAR |
| 37 |  The Graph GRT | US$0,3653 | 0,01% | -0,68% | US$3.454.421.162 | US$125.366.807 | 9.456.301.657 GRT |
| 38 |  Optimism OP | US$3,44 | 0,68% | -3,04% | US$3.458.429.523 | US$248.161.931 | 1.006.141.600 OP |
| 39 |  Injective INJ | US$34,99 | -0,52% | -14,22% | US$3.268.216.028 | US$88.085.229 | 93.400.000 INJ |
| 40 |  Kaspa KAS | US$0,1385 | -5,26% | 7,14% | US$3.200.220.040 | US$57.823.710 | 23.108.066.003 KAS |
| 41 |  Pepe PEPE | US$0,000007323 | -1,12% | -1,94% | US$3.080.553.024 | US$630.797.721 | 420.689.899.999.995 PEPE |
| 42 |  VeChain VET | US$0,04109 | 1,87% | 1,52% | US$2.987.487.855 | US$49.116.162 | 72.714.516.834 VET |
| 43 |  Fantom FTM | US$1,04 | -8,73% | 30,58% | US$2.911.535.500 | US$306.625.760 | 2.803.634.836 FTM |
| 44 |  Maker MKR | US$3.052,82 | -2,28% | 7,30% | US$2.821.986.798 | US$71.463.647 | 924.385 MKR |
| 45 |  Theta Network THETA | US$2,78 | -0,61% | 1,29% | US$2.784.651.948 | US$65.468.886 | 1.000.000.000 THETA |
| 46 |  THORChain RUNE | US$8,07 | 0,06% | -1,20% | US$2.713.854.367 | US$403.906.971 | 336.081.515 RUNE |
| 47 |  Lido DAO LDO | US$2,92 | 6,34% | 7,20% | US$2.603.415.919 | US$105.049.556 | 891.706.173 LDO |
| 48 |  First Digital USD FDUSD | US$0,9992 | 0,14% | 0,13% | US$2.620.285.215 | US$5.636.181.706 | 2.622.415.530 FDUSD |
| 49 |  Mantle MNT | US$0,8059 | 2,31% | -2,88% | US$2.604.294.095 | US$147.459.609 | 3.231.662.126 MNT |
| 50 |  Monero XMR | US$138,91 | 3,06% | -0,43% | US$2.557.930.769 | US$42.375.980 | 18.414.179 XMR |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.