Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arweave AR | US$36,10 | 4,09% | 11,34% | US$2.362.721.139 | US$82.174.862 | 65.454.185 AR |
| 52 |  Celestia TIA | US$13,35 | -3,07% | -2,93% | US$2.303.981.395 | US$106.896.677 | 172.605.172 TIA |
| 53 |  dogwifhat WIF | US$2,28 | 2,55% | 3,00% | US$2.278.954.650 | US$326.037.069 | 998.920.173 WIF |
| 54 |  FLOKI FLOKI | US$0,0002288 | 1,11% | 6,90% | US$2.187.049.948 | US$647.084.143 | 9.557.405.230.999 FLOKI |
| 55 |  Sei SEI | US$0,8034 | 1,25% | -10,65% | US$2.149.220.022 | US$138.056.899 | 2.675.000.000 SEI |
| 56 |  Fetch.ai FET | US$2,42 | -0,28% | 0,20% | US$2.031.646.025 | US$194.373.213 | 839.854.299 FET |
| 57 |  Sui SUI | US$1,65 | -4,53% | 0,82% | US$2.025.716.098 | US$258.886.657 | 1.230.916.718 SUI |
| 58 |  Algorand ALGO | US$0,2484 | 3,33% | -7,00% | US$2.005.924.579 | US$53.626.465 | 8.073.998.062 ALGO |
| 59 |  Gala GALA | US$0,06388 | 13,86% | 6,69% | US$1.923.477.897 | US$448.970.380 | 30.111.996.658 GALA |
| 60 |  Flow FLOW | US$1,26 | 1,39% | -0,33% | US$1.892.491.220 | US$64.797.820 | 1.496.257.868 FLOW |
| 61 |  Aave AAVE | US$121,52 | 2,41% | 2,21% | US$1.794.379.994 | US$92.205.377 | 14.765.985 AAVE |
| 62 |  Conflux CFX | US$0,4403 | -2,04% | 8,00% | US$1.693.222.158 | US$124.659.595 | 3.845.368.100 CFX |
| 63 |  Beam BEAM | US$0,03215 | 0,45% | -5,72% | US$1.691.893.907 | US$18.080.334 | 52.621.324.133 BEAM |
| 64 |  Bitcoin SV BSV | US$85,16 | 6,69% | 2,50% | US$1.675.015.721 | US$109.773.129 | 19.668.725 BSV |
| 65 |  MultiversX EGLD | US$59,52 | 1,37% | -4,74% | US$1.591.015.668 | US$23.323.869 | 26.729.324 EGLD |
| 66 |  Jupiter JUP | US$1,17 | -4,70% | -11,29% | US$1.575.318.444 | US$188.579.871 | 1.350.000.000 JUP |
| 67 |  dYdX (Native) DYDX | US$3,28 | -0,34% | -6,46% | US$1.525.067.907 | US$3.890.776 | 464.677.529 DYDX |
| 68 |  Starknet STRK | US$2,07 | 2,08% | 1,55% | US$1.508.691.495 | US$120.650.887 | 728.000.000 STRK |
| 69 |  Quant QNT | US$124,86 | 2,53% | 1,34% | US$1.507.373.339 | US$25.182.199 | 12.072.738 QNT |
| 70 |  The Sandbox SAND | US$0,6695 | 3,24% | 6,73% | US$1.507.641.946 | US$206.050.623 | 2.251.731.926 SAND |
| 71 |  Axie Infinity AXS | US$10,34 | 3,89% | -0,30% | US$1.470.488.534 | US$58.679.082 | 142.205.277 AXS |
| 72 |  Synthetix SNX | US$4,41 | 2,97% | 10,43% | US$1.444.943.667 | US$49.939.897 | 327.769.196 SNX |
| 73 |  Bonk BONK | US$0,00002203 | 1,80% | -12,30% | US$1.436.344.565 | US$125.477.047 | 65.191.332.386.576 BONK |
| 74 |  BitTorrent (New) BTT | US$0,000001479 | 11,65% | 8,04% | US$1.432.378.252 | US$118.047.315 | 968.246.428.571.000 BTT |
| 75 |  Pyth Network PYTH | US$0,9024 | -0,85% | -9,21% | US$1.353.551.662 | US$89.517.784 | 1.499.989.212 PYTH |
| 76 |  KuCoin Token KCS | US$14,05 | 0,33% | -2,17% | US$1.352.881.083 | US$2.183.886 | 96.287.258 KCS |
| 77 |  SingularityNET AGIX | US$1,04 | 2,04% | 2,28% | US$1.325.916.636 | US$137.713.721 | 1.279.380.812 AGIX |
| 78 |  Worldcoin WLD | US$8,46 | 6,22% | 0,25% | US$1.323.288.136 | US$434.831.046 | 156.341.368 WLD |
| 79 |  ORDI ORDI | US$62,21 | 0,44% | -3,12% | US$1.306.464.377 | US$130.998.516 | 21.000.000 ORDI |
| 80 |  eCash XEC | US$0,00006480 | 26,13% | 25,91% | US$1.274.626.036 | US$402.717.417 | 19.670.485.923.092 XEC |
| 81 |  Mina MINA | US$1,19 | 0,20% | -6,62% | US$1.273.258.430 | US$32.639.771 | 1.073.483.229 MINA |
| 82 |  Ronin RON | US$4,14 | 4,58% | 10,60% | US$1.257.378.860 | US$60.123.890 | 303.823.956 RON |
| 83 |  Bitget Token BGB | US$0,8927 | -2,85% | 3,63% | US$1.249.714.825 | US$36.109.185 | 1.400.000.000 BGB |
| 84 |  Akash Network AKT | US$5,32 | 1,34% | -2,98% | US$1.229.669.102 | US$7.062.941 | 231.340.755 AKT |
| 85 |  Flare FLR | US$0,03320 | 3,87% | 2,64% | US$1.220.259.276 | US$15.116.177 | 36.756.726.703 FLR |
| 86 |  Decentraland MANA | US$0,6337 | 1,72% | 1,54% | US$1.209.318.912 | US$81.084.491 | 1.908.319.865 MANA |
| 87 |  Tezos XTZ | US$1,24 | 1,10% | -4,09% | US$1.207.149.490 | US$30.200.892 | 975.418.955 XTZ |
| 88 |  Chiliz CHZ | US$0,1343 | 0,70% | 0,80% | US$1.193.566.487 | US$50.589.064 | 8.888.290.307 CHZ |
| 89 |  EOS EOS | US$1,04 | 6,28% | 5,19% | US$1.162.935.532 | US$155.538.121 | 1.120.894.612 EOS |
| 90 |  Axelar AXL | US$1,91 | 3,30% | 3,41% | US$1.156.583.783 | US$22.355.322 | 606.473.247 AXL |
| 91 |  ApeCoin APE | US$1,89 | 1,28% | -8,69% | US$1.143.764.669 | US$48.808.031 | 604.895.833 APE |
| 92 |  Helium HNT | US$6,45 | -1,04% | -8,75% | US$1.037.351.408 | US$8.382.353 | 160.875.442 HNT |
| 93 |  SATS 1000SATS | US$0,0004898 | -1,65% | -1,29% | US$1.028.502.283 | US$27.111.864 | 2.100.000.000.000 1000SATS |
| 94 |  Neo NEO | US$14,60 | 1,54% | -1,84% | US$1.029.803.771 | US$30.629.625 | 70.538.831 NEO |
| 95 |  JasmyCoin JASMY | US$0,02039 | -2,15% | 17,57% | US$1.005.394.998 | US$107.171.362 | 49.299.999.677 JASMY |
| 96 |  PancakeSwap CAKE | US$4,07 | -0,05% | -4,06% | US$1.000.467.724 | US$110.460.959 | 245.885.174 CAKE |
| 97 |  Ondo ONDO | US$0,7054 | -4,47% | 50,09% | US$980.284.459 | US$160.239.299 | 1.389.759.838 ONDO |
| 98 |  Kava KAVA | US$0,9093 | 0,30% | 1,87% | US$984.679.314 | US$20.433.881 | 1.082.860.636 KAVA |
| 99 |  IOTA IOTA | US$0,3077 | -0,04% | -3,65% | US$981.798.712 | US$18.836.266 | 3.191.229.882 IOTA |
| 100 |  dYdX (ethDYDX) ETHDYDX | US$3,28 | -0,29% | -6,57% | US$969.464.564 | US$31.428.826 | 295.616.430 ETHDYDX |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.