Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.324,98 | 0,35% | -5,44% | US$32.492.805.233 | US$86.362.589 | 9.772.335 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1189 | 1,79% | -4,74% | US$10.436.436.151 | US$14.385.683 | 87.789.594.412 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$64.256,87 | 1,21% | -1,67% | US$9.999.956.408 | US$191.825.780 | 155.625 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1073 | 1,36% | -2,85% | US$3.616.526.160 | US$602.924 | 33.700.898.671 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$64.379,48 | 1,28% | -1,55% | US$3.477.273.907 | US$632.570.727 | 54.012 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.445,44 | 0,29% | -5,20% | US$3.086.641.034 | US$7.589.498 | 895.863 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.729,99 | 2,46% | -4,71% | US$2.024.133.471 | US$3.511.379 | 542.665 RETH |
| 208 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,06% | US$1.285.074.734 | US$53.115.339 | 1.283.257.691 USDe |
| 209 |  TNC Coin TNC | US$0,2012 | 198,17% | -5,44% | US$1.177.206.868 | US$9.233,53 | 5.851.183.164 TNC |
| 210 |  Zeebu ZBU | US$3,42 | -2,29% | -4,05% | US$1.128.758.050 | US$19.336.492 | 329.707.787 ZBU |
| 211 |  Venus BNB vBNB | US$13,25 | 0,45% | -4,01% | US$1.117.313.583 | US$731.817.714 | 84.327.095 vBNB |
| 212 |  Wrapped BNB WBNB | US$556,27 | 1,50% | -3,78% | US$1.088.105.716 | US$281.260.955 | 1.956.067 WBNB |
| 213 |  Marinade Staked SOL MSOL | US$203,13 | -0,55% | -4,45% | US$1.072.980.905 | US$32.294.141 | 5.282.244 MSOL |
| 214 |  Cheelee CHEEL | US$16,46 | 1,26% | -3,35% | US$886.015.404 | US$5.533.744 | 53.837.996 CHEEL |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.568,74 | 1,22% | -4,36% | US$698.299.538 | US$4.411.660 | 195.671 cbETH |
| 216 |  Frax FRAX | US$0,9977 | 0,02% | 0,17% | US$647.988.749 | US$6.322.126 | 649.462.236 FRAX |
| 217 |  Fasttoken FTN | US$1,77 | -0,66% | 0,02% | US$540.241.501 | US$15.825.600 | 304.850.250 FTN |
| 218 |  Orbler ORBR | US$0,4671 | -3,53% | -10,42% | US$474.421.591 | US$227.286 | 1.015.586.750 ORBR |
| 219 |  Wrapped Kava WKAVA | US$0,9152 | 1,51% | 3,07% | US$455.477.610 | - | 497.668.960 WKAVA |
| 220 |  PAAL AI PAAL | US$0,5726 | 8,00% | -0,71% | US$457.315.269 | US$6.281.063 | 798.662.821 PAAL |
| 221 |  HEX HEX | US$0,002404 | -3,24% | -14,61% | US$416.957.319 | US$511.934 | 173.411.074.413 HEX |
| 222 |  Telcoin TEL | US$0,004118 | 7,80% | 3,12% | US$360.921.601 | US$2.113.768 | 87.649.370.414 TEL |
| 223 |  Kujira KUJI | US$2,83 | -3,81% | -17,47% | US$346.185.870 | US$3.517.834 | 122.349.807 KUJI |
| 224 |  SafePal SFP | US$0,7249 | 0,39% | 2,23% | US$335.288.580 | US$4.677.042 | 462.500.000 SFP |
| 225 |  Helium Mobile MOBILE | US$0,004070 | -4,19% | -28,82% | US$334.802.393 | US$5.746.679 | 82.262.267.398 MOBILE |
| 226 |  Jito JTO | US$2,81 | -0,77% | -15,27% | US$329.205.503 | US$55.354.280 | 117.197.247 JTO |
| 227 |  Xai XAI | US$1,19 | -1,83% | -3,12% | US$329.517.830 | US$24.892.679 | 277.118.150 XAI |
| 228 |  Audius AUDIO | US$0,2707 | 0,54% | -5,27% | US$325.672.409 | US$7.434.684 | 1.203.028.768 AUDIO |
| 229 |  Stride STRD | US$3,71 | -9,02% | -11,55% | US$325.941.521 | US$1.317.294 | 87.825.728 STRD |
| 230 |  JUST JST | US$0,03653 | 2,74% | -2,67% | US$325.186.799 | US$33.910.480 | 8.902.080.000 JST |
| 231 |  Yield Guild Games YGG | US$1,00 | 17,69% | 27,06% | US$319.450.779 | US$180.100.184 | 318.360.175 YGG |
| 232 |  0x0.ai 0x0 | US$0,3684 | -0,51% | 4,38% | US$319.957.432 | US$1.510.186 | 868.563.455 0x0 |
| 233 |  Vanar Chain VANRY | US$0,2614 | -2,07% | 1,11% | US$318.819.565 | US$27.761.378 | 1.219.575.142 VANRY |
| 234 |  Neutron NTRN | US$1,14 | -0,64% | -9,74% | US$317.144.688 | US$12.470.971 | 279.198.011 NTRN |
| 235 |  API3 API3 | US$3,63 | 3,41% | 14,54% | US$313.838.322 | US$29.958.361 | 86.421.978 API3 |
| 236 |  Pocket Network POKT | US$0,1913 | 15,36% | 3,62% | US$313.686.051 | US$1.543.301 | 1.639.345.851 POKT |
| 237 |  WAX WAXP | US$0,09023 | 6,28% | 14,18% | US$308.994.495 | US$22.276.350 | 3.424.532.483 WAXP |
| 238 |  MOG Coin MOG | US$0,0000007955 | 8,20% | 14,73% | US$310.705.664 | US$5.848.811 | 390.570.159.911.439 MOG |
| 239 |  Coq Inu COQ | US$0,000004373 | -0,87% | 2,38% | US$303.577.505 | US$12.736.246 | 69.420.000.000.000 COQ |
| 240 |  VeThor Token VTHO | US$0,004078 | 1,07% | 5,99% | US$302.141.570 | US$5.127.695 | 74.098.712.408 VTHO |
| 241 |  Open Campus EDU | US$1,07 | -1,43% | 11,76% | US$302.935.699 | US$12.157.783 | 282.135.417 EDU |
| 242 |  Rollbit Coin RLB | US$0,09112 | 3,36% | -12,58% | US$300.425.907 | US$1.751.713 | 3.296.951.621 RLB |
| 243 |  UMA UMA | US$3,79 | -0,24% | -5,64% | US$298.084.389 | US$11.147.226 | 78.740.136 UMA |
| 244 |  ERC20 ERC20 | US$0,2643 | 11,33% | 100,44% | US$298.287.853 | US$30.301,14 | 1.128.632.512 ERC20 |
| 245 |  JOE JOE | US$0,8411 | 1,97% | 4,99% | US$298.421.158 | US$26.589.161 | 354.779.330 JOE |
| 246 |  COTI COTI | US$0,1885 | 1,22% | 0,16% | US$296.415.783 | US$12.127.614 | 1.572.639.906 COTI |
| 247 |  ICON ICX | US$0,2991 | 1,23% | -1,69% | US$294.852.133 | US$7.295.760 | 985.687.424 ICX |
| 248 |  DAO Maker DAO | US$1,95 | -18,49% | 18,04% | US$293.198.867 | US$73.261.084 | 150.508.345 DAO |
| 249 |  Storj STORJ | US$0,6997 | 0,08% | -1,31% | US$289.639.854 | US$20.403.995 | 413.952.933 STORJ |
| 250 |  Ontology ONT | US$0,3304 | 2,27% | 0,30% | US$289.157.127 | US$32.530.155 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.