Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zignaly ZIG | US$0,09303 | 3,67% | -4,75% | US$133.346.001 | US$8.804.429 | 1.433.308.739 ZIG |
| 402 |  STP STPT | US$0,06829 | -4,12% | -5,28% | US$132.654.846 | US$6.354.591 | 1.942.420.283 STPT |
| 403 |  Trias Token (New) TRIAS | US$13,41 | 8,92% | 11,47% | US$131.377.212 | US$2.540.840 | 9.794.012 TRIAS |
| 404 |  Request REQ | US$0,1321 | -3,78% | 2,69% | US$132.098.535 | US$6.011.278 | 999.653.403 REQ |
| 405 |  Loom Network LOOM | US$0,1067 | 1,89% | -0,48% | US$130.638.358 | US$16.976.069 | 1.224.270.898 LOOM |
| 406 |  Dogelon Mars ELON | US$0,0000002383 | 2,07% | -12,53% | US$131.005.240 | US$3.557.242 | 549.652.770.159.583 ELON |
| 407 |  Gomining GMT | US$0,3256 | 0,96% | 1,38% | US$130.756.609 | US$1.592.171 | 401.643.157 GMT |
| 408 |  Mines of Dalarnia DAR | US$0,2342 | 8,01% | 2,66% | US$130.488.885 | US$61.388.433 | 557.257.797 DAR |
| 409 |  Radworks RAD | US$2,50 | 1,96% | 6,33% | US$129.111.218 | US$9.864.926 | 51.555.980 RAD |
| 410 |  Huobi Token HT | US$0,7998 | 6,97% | -14,36% | US$129.756.007 | US$3.267.810 | 162.233.844 HT |
| 411 |  Shentu CTK | US$0,9625 | -2,96% | 9,58% | US$127.545.582 | US$4.689.336 | 132.515.299 CTK |
| 412 |  Orbs ORBS | US$0,04049 | 0,31% | -4,13% | US$128.261.223 | US$9.033.172 | 3.167.720.359 ORBS |
| 413 |  Phoenix PHB | US$2,57 | 2,91% | -0,09% | US$125.280.152 | US$9.936.664 | 48.662.711 PHB |
| 414 |  Spell Token SPELL | US$0,001168 | 2,09% | -2,44% | US$125.466.246 | US$11.073.999 | 107.405.628.969 SPELL |
| 415 |  MyNeighborAlice ALICE | US$1,83 | 1,44% | -4,72% | US$124.601.325 | US$11.862.514 | 67.913.333 ALICE |
| 416 |  RACA RACA | US$0,0003533 | 2,79% | -11,70% | US$125.044.210 | US$15.955.138 | 353.964.671.839 RACA |
| 417 |  MOBOX MBOX | US$0,4445 | 5,16% | -2,27% | US$123.755.440 | US$16.615.960 | 278.424.544 MBOX |
| 418 |  Bifrost BFC | US$0,08774 | -7,89% | -0,49% | US$121.670.164 | US$1.377.597 | 1.386.638.564 BFC |
| 419 |  Liquity USD LUSD | US$0,9985 | -0,02% | 0,18% | US$124.491.910 | US$602.348 | 124.674.423 LUSD |
| 420 |  MAP Protocol MAP | US$0,04378 | 14,73% | 25,75% | US$118.419.632 | US$3.337.483 | 2.705.183.690 MAP |
| 421 |  Gitcoin GTC | US$1,82 | 0,25% | -1,94% | US$120.372.739 | US$7.859.235 | 66.291.054 GTC |
| 422 |  BENQI QI | US$0,02690 | 1,39% | -0,70% | US$119.914.648 | US$7.475.708 | 4.458.148.655 QI |
| 423 |  Star Atlas ATLAS | US$0,007769 | 4,20% | -18,74% | US$119.302.989 | US$4.549.381 | 15.356.676.936 ATLAS |
| 424 |  SuperRare RARE | US$0,1733 | 1,03% | -3,34% | US$120.295.461 | US$4.330.803 | 694.042.991 RARE |
| 425 |  BakeryToken BAKE | US$0,4119 | -7,15% | 1,42% | US$119.344.211 | US$48.498.388 | 289.770.512 BAKE |
| 426 |  TrueFi TRU | US$0,1087 | 3,06% | 46,07% | US$119.257.631 | US$45.010.642 | 1.097.145.214 TRU |
| 427 |  Snek SNEK | US$0,001597 | 3,37% | -3,61% | US$116.985.647 | US$2.155.708 | 73.235.343.051 SNEK |
| 428 |  Electroneum ETN | US$0,006501 | 1,21% | 31,61% | US$116.814.057 | US$1.052.824 | 17.968.218.655 ETN |
| 429 |  Origin Protocol OGN | US$0,2019 | 0,97% | -2,94% | US$116.615.365 | US$12.577.485 | 577.661.617 OGN |
| 430 |  Ardor ARDR | US$0,1172 | 3,26% | 0,36% | US$117.066.736 | US$6.849.636 | 998.999.495 ARDR |
| 431 |  Tokamak Network TON | US$2,69 | -2,89% | -1,55% | US$118.071.657 | US$90.312.936 | 43.841.454 TON |
| 432 |  MimbleWimbleCoin MWC | US$10,56 | 40,39% | 23,79% | US$115.630.395 | US$5.851,24 | 10.951.102 MWC |
| 433 |  Access Protocol ACS | US$0,003332 | 0,53% | -4,03% | US$115.507.755 | US$2.479.947 | 34.669.124.570 ACS |
| 434 |  Star Atlas DAO POLIS | US$0,4621 | 2,36% | -12,63% | US$114.356.207 | US$900.898 | 247.456.185 POLIS |
| 435 |  Solchat CHAT | US$14,07 | -2,77% | -14,88% | US$113.202.380 | US$5.462.229 | 8.043.460 CHAT |
| 436 |  Ankr Staked ETH ankrETH | US$3.888,93 | 2,72% | -8,56% | US$114.062.281 | US$329.664 | 29.330 ankrETH |
| 437 |  Toko Token TKO | US$0,6724 | 4,18% | 20,34% | US$113.930.343 | US$7.036.819 | 169.427.916 TKO |
| 438 |  Polygon Ecosystem Token POL | US$0,9825 | 1,53% | -5,28% | US$113.286.907 | US$948.570 | 115.299.565 POL |
| 439 |  Venus USDC vUSDC | US$0,02354 | 0,04% | 0,29% | US$112.298.926 | US$124.070.774 | 4.771.015.133 vUSDC |
| 440 |  Artificial Liquid Intelligence ALI | US$0,03077 | -2,58% | -12,09% | US$110.421.064 | US$2.963.119 | 3.588.163.660 ALI |
| 441 |  Frontier FRONT | US$1,25 | -3,82% | -38,75% | US$112.160.865 | US$44.148.873 | 90.000.000 FRONT |
| 442 |  World Mobile Token WMT | US$0,2217 | -0,45% | -6,52% | US$109.029.124 | US$2.263.115 | 491.838.755 WMT |
| 443 |  Dimitra DMTR | US$0,2237 | 14,69% | 55,75% | US$108.826.432 | US$2.493.554 | 486.503.182 DMTR |
| 444 |  Ampleforth Governance Token FORTH | US$7,19 | -4,47% | 35,24% | US$107.777.134 | US$47.306.019 | 14.997.390 FORTH |
| 445 |  Banana Gun BANANA | US$41,61 | 5,14% | 41,73% | US$108.409.633 | US$2.412.700 | 2.605.146 BANANA |
| 446 |  Propy PRO | US$1,08 | -4,89% | 15,85% | US$108.024.923 | US$3.792.189 | 100.000.000 PRO |
| 447 |  GameFi.org GAFI | US$9,81 | 1,45% | -4,93% | US$107.366.218 | US$795.946 | 10.945.063 GAFI |
| 448 |  WazirX WRX | US$0,2777 | 0,29% | 0,87% | US$106.052.765 | US$3.508.809 | 381.856.872 WRX |
| 449 |  Bancor BNT | US$0,8024 | 1,20% | -5,38% | US$106.240.683 | US$7.029.843 | 132.396.487 BNT |
| 450 |  Adventure Gold AGLD | US$1,37 | 0,66% | -1,60% | US$106.170.317 | US$6.762.876 | 77.310.001 AGLD |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.