Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metadium META | US$0,05106 | 3,15% | 1,71% | US$86.983.980 | US$26.398.082 | 1.703.608.720 META |
| 502 |  CLV CLV | US$0,1071 | -4,66% | 8,19% | US$86.085.852 | US$19.783.667 | 803.717.460 CLV |
| 503 |  XCAD Network XCAD | US$1,79 | 1,73% | -4,38% | US$85.522.631 | US$9.206.732 | 47.726.796 XCAD |
| 504 |  Forta FORT | US$0,2191 | -1,77% | -2,17% | US$85.104.689 | US$829.409 | 388.388.554 FORT |
| 505 |  5ire 5IRE | US$0,1943 | -1,26% | -2,68% | US$85.014.707 | US$1.759.308 | 437.511.327 5IRE |
| 506 |  BUSD BUSD | US$0,9999 | -0,10% | -0,34% | US$84.505.939 | US$26.803.700 | 84.511.448 BUSD |
| 507 |  Constellation DAG | US$0,06667 | -2,63% | -1,81% | US$84.465.830 | US$1.365.487 | 1.266.911.931 DAG |
| 508 |  Sweat Economy SWEAT | US$0,01243 | 1,68% | -4,10% | US$84.212.281 | US$7.225.669 | 6.777.305.533 SWEAT |
| 509 |  Automata Network ATA | US$0,1705 | 5,11% | 8,38% | US$83.220.556 | US$5.786.757 | 488.125.979 ATA |
| 510 |  Cobak Token CBK | US$0,9844 | 1,84% | -8,91% | US$81.648.746 | US$6.510.710 | 82.944.777 CBK |
| 511 |  Node AI GPU | US$0,9050 | 18,12% | -2,44% | US$81.688.643 | US$3.529.930 | 90.264.133 GPU |
| 512 |  DeFinder Capital DFC | US$3,07 | -0,66% | 2,41% | US$81.510.357 | US$1.940.864 | 26.563.279 DFC |
| 513 |  DeFi Pulse Index DPI | US$145,58 | 6,23% | 10,55% | US$81.376.063 | US$259.679 | 558.983 DPI |
| 514 |  Carry CRE | US$0,008151 | 6,39% | 6,85% | US$81.507.298 | US$4.483.622 | 10.000.000.000 CRE |
| 515 |  district0x DNT | US$0,08082 | 0,27% | -4,60% | US$80.823.671 | US$3.165.863 | 1.000.000.000 DNT |
| 516 |  Staika STIK | US$2,80 | 1,47% | 5,18% | US$80.597.007 | US$1.718.613 | 28.807.734 STIK |
| 517 |  Sovryn SOV | US$1,77 | 2,47% | 1,83% | US$80.928.615 | US$183.973 | 45.843.763 SOV |
| 518 |  SIDUS SIDUS | US$0,008638 | 18,28% | 61,36% | US$80.826.298 | US$3.648.873 | 9.356.868.845 SIDUS |
| 519 |  IAGON IAG | US$0,2122 | 0,23% | -5,90% | US$79.784.015 | US$472.132 | 376.020.434 IAG |
| 520 |  SingularityDAO SDAO | US$0,9595 | 1,33% | 4,90% | US$79.381.397 | US$1.373.557 | 82.733.204 SDAO |
| 521 |  Chainge XCHNG | US$0,1671 | -2,24% | 1,98% | US$79.221.223 | US$1.525.059 | 474.046.128 XCHNG |
| 522 |  PlayDapp PDA | US$0,1483 | -0,76% | -35,01% | US$84.301.647 | US$114.758.327 | 568.618.118 PDA |
| 523 |  Clearpool CPOOL | US$0,1732 | 1,70% | 30,81% | US$78.466.631 | US$3.422.302 | 453.041.616 CPOOL |
| 524 |  Everscale EVER | US$0,04003 | -0,59% | 30,59% | US$78.538.801 | US$590.913 | 1.962.219.581 EVER |
| 525 |  Neon EVM NEON | US$1,36 | 1,87% | -9,87% | US$78.589.236 | US$3.507.932 | 57.651.000 NEON |
| 526 |  trac (Ordinals) TRAC | US$3,80 | 12,21% | 3,26% | US$79.863.182 | US$974.208 | 21.000.000 TRAC |
| 527 |  Elastos ELA | US$3,58 | 4,87% | 1,57% | US$78.595.929 | US$739.002 | 21.964.393 ELA |
| 528 |  Streamr DATA | US$0,07653 | 1,58% | 8,66% | US$77.006.790 | US$5.023.978 | 1.006.193.853 DATA |
| 529 |  Wirex Token WXT | US$0,007718 | 1,16% | 33,95% | US$77.177.541 | US$1.551.983 | 10.000.000.000 WXT |
| 530 |  NEOPIN NPT | US$0,8923 | -0,70% | 11,02% | US$77.313.812 | US$1.861.420 | 86.645.769 NPT |
| 531 |  Dego Finance DEGO | US$3,64 | -4,75% | 10,24% | US$76.406.006 | US$10.802.842 | 20.997.213 DEGO |
| 532 |  Linear Finance LINA | US$0,01249 | 0,15% | -1,35% | US$75.974.918 | US$8.106.609 | 6.084.016.835 LINA |
| 533 |  Clore.ai CLORE | US$0,3055 | 0,79% | -4,84% | US$76.228.868 | US$2.403.432 | 249.491.637 CLORE |
| 534 |  Aergo AERGO | US$0,1690 | -0,49% | 0,35% | US$75.191.299 | US$6.188.044 | 445.000.000 AERGO |
| 535 |  LTO Network LTO | US$0,1762 | 6,53% | 35,58% | US$75.099.981 | US$7.521.645 | 426.104.463 LTO |
| 536 |  Cornucopias COPI | US$0,08821 | 3,68% | -5,40% | US$74.858.730 | US$603.729 | 848.670.162 COPI |
| 537 |  Dero DERO | US$5,23 | -0,23% | 8,19% | US$74.901.784 | US$20.611,71 | 14.312.916 DERO |
| 538 |  KWD KWD | US$0,6993 | 0,00% | 87,44% | US$74.843.655 | - | 107.024.222 KWD |
| 539 |  Enzyme MLN | US$28,39 | -11,71% | 28,54% | US$75.674.728 | US$46.446.061 | 2.665.559 MLN |
| 540 |  Alchemix ALCX | US$34,43 | 6,24% | -1,22% | US$74.483.698 | US$6.494.179 | 2.163.245 ALCX |
| 541 |  Orion ORN | US$2,17 | 0,29% | -9,70% | US$74.062.734 | US$13.607.445 | 34.146.255 ORN |
| 542 |  Energy Web Token EWT | US$2,47 | -6,03% | 2,76% | US$74.269.820 | US$1.701.004 | 30.062.138 EWT |
| 543 |  Persistence One XPRT | US$0,3951 | -0,87% | 4,15% | US$74.437.555 | US$416.952 | 188.404.890 XPRT |
| 544 |  Onyxcoin XCN | US$0,002711 | -0,06% | -10,64% | US$73.538.382 | US$6.595.400 | 27.126.068.814 XCN |
| 545 |  Function X FX | US$0,1793 | 1,71% | -5,80% | US$73.230.125 | US$269.155 | 408.520.357 FX |
| 546 |  DIA DIA | US$0,6582 | -1,47% | 3,88% | US$72.804.029 | US$10.821.452 | 110.617.604 DIA |
| 547 |  MEMETOON MEME | US$0,01264 | 0,93% | 1,81% | US$71.202.859 | US$5.840.076 | 5.631.405.859 MEME |
| 548 |  Dione Protocol DIONE | US$0,007477 | 6,42% | 17,15% | US$71.113.829 | US$4.494.391 | 9.510.863.533 DIONE |
| 549 |  Rally RLY | US$0,01353 | 19,87% | -3,89% | US$70.170.147 | US$3.444.912 | 5.185.511.524 RLY |
| 550 |  Dynex DNX | US$0,8150 | -1,12% | 0,41% | US$70.381.040 | US$2.470.464 | 86.361.847 DNX |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.