Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bone ShibaSwap BONE | US$0,9079 | 2,00% | 8,61% | US$208.747.127 | US$12.250.952 | 229.923.351 BONE |
| 302 |  Synapse SYN | US$1,11 | -8,53% | -8,03% | US$207.271.069 | US$16.532.848 | 186.036.588 SYN |
| 303 |  Vulcan Forged (PYR) PYR | US$7,38 | -1,82% | -4,28% | US$207.454.153 | US$9.481.846 | 28.100.000 PYR |
| 304 |  Nano XNO | US$1,55 | 2,12% | -0,25% | US$206.006.659 | US$3.383.086 | 133.248.297 XNO |
| 305 |  Milady Meme Coin LADYS | US$0,0000002785 | 6,86% | 34,38% | US$204.549.462 | US$23.477.096 | 734.366.023.232.083 LADYS |
| 306 |  Covalent CQT | US$0,3073 | -3,11% | -10,46% | US$204.868.688 | US$1.779.145 | 666.658.970 CQT |
| 307 |  Myro MYRO | US$0,2156 | -0,92% | -11,99% | US$203.545.800 | US$30.922.254 | 944.203.815 MYRO |
| 308 |  BORA BORA | US$0,2050 | -4,09% | -0,98% | US$203.744.732 | US$31.724.972 | 993.750.000 BORA |
| 309 |  Acala Token ACA | US$0,2086 | 23,91% | 5,26% | US$200.816.806 | US$24.163.454 | 962.499.997 ACA |
| 310 |  Hive HIVE | US$0,4023 | 0,80% | -5,10% | US$201.470.965 | US$6.949.420 | 500.749.243 HIVE |
| 311 |  Oasys OAS | US$0,09560 | 6,63% | -4,11% | US$198.884.606 | US$2.483.528 | 2.080.304.978 OAS |
| 312 |  Horizen ZEN | US$13,33 | 0,72% | -5,75% | US$197.329.676 | US$8.728.699 | 14.805.281 ZEN |
| 313 |  Zebec ZBC | US$0,04046 | 1,54% | 40,45% | US$197.139.083 | US$26.012.781 | 4.872.374.984 ZBC |
| 314 |  ConstitutionDAO PEOPLE | US$0,03874 | 0,29% | -3,71% | US$196.020.314 | US$44.927.195 | 5.060.137.335 PEOPLE |
| 315 |  Orca ORCA | US$4,00 | -1,32% | -8,46% | US$195.265.618 | US$4.043.702 | 48.755.982 ORCA |
| 316 |  Wen WEN | US$0,0002667 | -5,55% | 4,37% | US$194.065.796 | US$33.414.762 | 727.716.951.329 WEN |
| 317 |  Huobi BTC HBTC | US$21.784,37 | -6,58% | 27,80% | US$195.394.841 | US$54.509,76 | 8.969 HBTC |
| 318 |  LCX LCX | US$0,2531 | -1,14% | 5,62% | US$195.258.500 | US$2.857.386 | 771.584.751 LCX |
| 319 |  Syntropy NOIA | US$0,2647 | -4,03% | 2,57% | US$193.147.568 | US$1.674.302 | 729.553.097 NOIA |
| 320 |  Braintrust BTRST | US$0,8661 | 0,03% | -0,94% | US$194.243.644 | US$425.873 | 224.274.024 BTRST |
| 321 |  Powerledger POWR | US$0,3705 | 0,35% | -5,71% | US$189.825.651 | US$14.844.982 | 512.375.110 POWR |
| 322 |  USDB USDB | US$1,00 | 1,49% | 0,72% | US$189.819.494 | US$17.722.036 | 189.327.203 USDB |
| 323 |  NFPrompt NFP | US$0,7542 | -0,64% | 2,84% | US$188.540.481 | US$26.663.436 | 250.000.000 NFP |
| 324 |  Stratis STRAX | US$1,45 | 0,17% | -1,58% | US$188.936.537 | US$5.869.623 | 130.635.514 STRAX |
| 325 |  Ark ARK | US$1,05 | -1,05% | -2,64% | US$188.063.754 | US$9.043.466 | 179.694.834 ARK |
| 326 |  PayPal USD PYUSD | US$0,9985 | 0,11% | -0,05% | US$188.193.796 | US$9.160.554 | 188.485.924 PYUSD |
| 327 |  Art de Finance ADF | US$1,38 | 5,27% | -9,86% | US$186.862.790 | US$1.032.900 | 135.881.015 ADF |
| 328 |  Hooked Protocol HOOK | US$1,41 | -1,04% | 7,51% | US$184.030.593 | US$11.247.022 | 130.588.045 HOOK |
| 329 |  Heroes of Mavia MAVIA | US$6,07 | -3,24% | -0,40% | US$182.154.480 | US$23.544.330 | 30.000.396 MAVIA |
| 330 |  Dusk DUSK | US$0,4291 | 10,95% | 27,28% | US$180.721.448 | US$33.422.759 | 421.164.409 DUSK |
| 331 |  Moonriver MOVR | US$20,24 | -0,82% | -7,37% | US$180.301.375 | US$9.646.487 | 8.906.723 MOVR |
| 332 |  FLEX FLEX | US$1,84 | 0,47% | 13,15% | US$181.667.853 | US$131.276 | 98.664.939 FLEX |
| 333 |  Dent DENT | US$0,001775 | 1,58% | -1,85% | US$177.545.360 | US$6.871.775 | 100.000.000.000 DENT |
| 334 |  Oraichain ORAI | US$14,09 | 0,72% | -12,05% | US$179.050.185 | US$2.904.309 | 12.706.080 ORAI |
| 335 |  Keep Network KEEP | US$0,1863 | 8,80% | 14,75% | US$177.221.825 | US$115.481 | 951.288.242 KEEP |
| 336 |  Alephium ALPH | US$2,43 | 2,72% | 1,54% | US$178.923.337 | US$1.617.242 | 73.730.770 ALPH |
| 337 |  Rootstock Smart Bitcoin RBTC | US$64.128,21 | 1,13% | -2,17% | US$176.379.710 | US$758.330 | 2.750 RBTC |
| 338 |  ApeX Protocol APEX | US$3,15 | -0,38% | 8,29% | US$175.634.916 | US$379.362.487 | 55.743.916 APEX |
| 339 |  Pax Dollar USDP | US$0,9997 | 0,05% | 0,03% | US$174.372.818 | US$17.489.760 | 174.421.975 USDP |
| 340 |  Aurora AURORA | US$0,4010 | 2,22% | -2,76% | US$174.789.257 | US$1.329.148 | 435.932.488 AURORA |
| 341 |  Wilder World WILD | US$0,6715 | 4,23% | 19,73% | US$173.891.365 | US$874.537 | 258.972.791 WILD |
| 342 |  USDJ USDJ | US$1,12 | -0,07% | 0,16% | US$172.887.658 | US$201.002 | 153.834.073 USDJ |
| 343 |  Status SNT | US$0,04408 | 2,46% | -1,61% | US$170.883.100 | US$5.176.456 | 3.876.517.863 SNT |
| 344 |  Secret SCRT | US$0,6235 | -6,44% | 0,29% | US$169.197.674 | US$6.127.177 | 271.355.295 SCRT |
| 345 |  ChainGPT CGPT | US$0,4018 | 3,24% | 4,35% | US$169.267.143 | US$6.153.432 | 421.255.762 CGPT |
| 346 |  BinaryX BNX | US$0,4752 | 1,33% | -16,07% | US$167.618.225 | US$8.470.393 | 352.768.353 BNX |
| 347 |  inSure DeFi SURE | US$0,006253 | 1,09% | 2,91% | US$167.524.118 | US$530.633 | 26.790.063.175 SURE |
| 348 |  MVL MVL | US$0,006818 | -8,08% | 10,13% | US$167.055.407 | US$23.862.194 | 24.502.958.863 MVL |
| 349 |  Badger DAO BADGER | US$8,73 | 62,91% | 78,65% | US$164.840.510 | US$245.277.270 | 18.874.214 BADGER |
| 350 |  Myria MYRIA | US$0,01010 | 4,17% | -0,11% | US$165.354.602 | US$2.794.415 | 16.372.980.819 MYRIA |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.