Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  APENFT NFT | US$0,0000005341 | 2,68% | -5,61% | US$528.850.265 | US$44.485.600 | 990.105.682.877.398 NFT |
| 152 |  Siacoin SC | US$0,009200 | 3,43% | -2,34% | US$522.059.078 | US$25.724.749 | 56.745.314.807 SC |
| 153 |  Loopring LRC | US$0,3790 | 1,06% | -11,05% | US$518.035.711 | US$25.625.261 | 1.366.718.779 LRC |
| 154 |  SKALE SKL | US$0,09868 | -0,57% | 9,83% | US$511.098.605 | US$28.425.806 | 5.179.144.337 SKL |
| 155 |  Metis METIS | US$97,17 | -2,24% | -6,16% | US$510.171.531 | US$19.848.282 | 5.250.547 METIS |
| 156 |  Theta Fuel TFUEL | US$0,07762 | 2,53% | 0,55% | US$503.750.663 | US$7.051.711 | 6.490.074.587 TFUEL |
| 157 |  Raydium RAY | US$1,92 | -5,17% | -16,03% | US$499.604.149 | US$41.569.258 | 259.673.823 RAY |
| 158 |  ether.fi ETHFI | US$4,23 | 15,20% | 0,00% | US$487.680.080 | US$287.094.885 | 115.200.000 ETHFI |
| 159 |  Golem GLM | US$0,4884 | 7,56% | 0,29% | US$488.435.059 | US$66.090.762 | 1.000.000.000 GLM |
| 160 |  OriginTrail TRAC | US$1,18 | 3,48% | 7,11% | US$476.376.325 | US$2.610.166 | 402.324.425 TRAC |
| 161 |  ZetaChain ZETA | US$1,99 | -0,24% | -2,35% | US$469.468.639 | US$26.545.505 | 236.468.750 ZETA |
| 162 |  Zcash ZEC | US$28,69 | -0,10% | -1,40% | US$468.499.142 | US$63.642.381 | 16.328.269 ZEC |
| 163 |  Illuvium ILV | US$123,65 | -1,30% | -8,60% | US$465.846.973 | US$17.637.108 | 3.767.377 ILV |
| 164 |  DeXe DEXE | US$12,73 | -5,66% | 32,53% | US$464.715.481 | US$9.861.375 | 36.500.047 DEXE |
| 165 |  Casper CSPR | US$0,03880 | 0,22% | -7,27% | US$461.025.532 | US$6.821.086 | 11.883.603.105 CSPR |
| 166 |  aelf ELF | US$0,6200 | -2,02% | 3,37% | US$450.072.755 | US$12.989.211 | 725.947.795 ELF |
| 167 |  Flux FLUX | US$1,30 | 0,43% | 1,58% | US$446.751.624 | US$14.408.994 | 344.095.155 FLUX |
| 168 |  Qtum QTUM | US$4,27 | 3,47% | -3,91% | US$446.894.134 | US$49.321.569 | 104.755.842 QTUM |
| 169 |  Mask Network MASK | US$4,64 | 3,04% | 9,21% | US$445.405.687 | US$77.985.283 | 96.025.000 MASK |
| 170 |  Basic Attention Token BAT | US$0,2969 | 1,91% | -3,26% | US$442.547.587 | US$19.460.588 | 1.490.413.701 BAT |
| 171 |  MANTRA OM | US$0,5509 | -7,44% | 19,00% | US$437.431.559 | US$36.907.094 | 793.991.274 OM |
| 172 |  Amp AMP | US$0,01026 | 0,98% | -11,56% | US$433.114.621 | US$36.369.726 | 42.227.702.186 AMP |
| 173 |  Ankr ANKR | US$0,04293 | 0,68% | -7,15% | US$429.253.686 | US$45.655.013 | 10.000.000.000 ANKR |
| 174 |  Memecoin MEME | US$0,03664 | 4,49% | -4,25% | US$427.594.188 | US$74.222.826 | 11.669.615.346 MEME |
| 175 |  MX TOKEN MX | US$4,34 | 3,07% | 17,01% | US$429.092.003 | US$33.454.471 | 98.959.034 MX |
| 176 |  GMX GMX | US$44,80 | 0,78% | -8,38% | US$426.260.411 | US$19.544.683 | 9.515.433 GMX |
| 177 |  Gas GAS | US$6,33 | 0,89% | -3,78% | US$425.348.539 | US$13.964.850 | 67.222.991 GAS |
| 178 |  NEM XEM | US$0,04692 | 1,65% | -3,31% | US$422.272.267 | US$7.660.459 | 8.999.999.999 XEM |
| 179 |  Centrifuge CFG | US$0,8802 | -0,33% | 34,63% | US$429.033.209 | US$5.481.530 | 487.399.458 CFG |
| 180 |  Moonbeam GLMR | US$0,4935 | 0,21% | -9,85% | US$418.651.259 | US$12.077.817 | 848.268.945 GLMR |
| 181 |  Dash DASH | US$35,73 | 2,17% | -0,89% | US$418.680.528 | US$48.426.997 | 11.718.572 DASH |
| 182 |  Waves WAVES | US$3,64 | -0,70% | -2,12% | US$415.441.269 | US$59.726.325 | 114.143.182 WAVES |
| 183 |  Harmony ONE | US$0,02971 | 1,29% | 1,98% | US$411.694.813 | US$13.242.600 | 13.856.662.294 ONE |
| 184 |  Chia XCH | US$40,00 | -0,51% | 2,21% | US$406.668.133 | US$7.276.689 | 10.167.371 XCH |
| 185 |  Decred DCR | US$25,48 | 2,05% | 4,00% | US$406.170.893 | US$3.689.587 | 15.940.224 DCR |
| 186 |  Arkham ARKM | US$2,65 | 5,14% | 2,67% | US$396.893.012 | US$74.741.823 | 150.000.000 ARKM |
| 187 |  Reserve Rights RSR | US$0,007775 | -7,06% | 29,28% | US$393.396.145 | US$67.383.264 | 50.600.000.000 RSR |
| 188 |  SushiSwap SUSHI | US$1,67 | -1,68% | -5,42% | US$393.422.140 | US$35.628.622 | 236.112.237 SUSHI |
| 189 |  PAX Gold PAXG | US$2.148,24 | -0,09% | 1,32% | US$394.946.616 | US$4.863.553 | 183.847 PAXG |
| 190 |  EthereumPoW ETHW | US$3,58 | 1,51% | -2,54% | US$386.492.594 | US$12.130.875 | 107.818.999 ETHW |
| 191 |  Kusama KSM | US$44,05 | -0,26% | -8,60% | US$373.120.212 | US$21.001.578 | 8.470.098 KSM |
| 192 |  Kadena KDA | US$1,40 | -0,09% | -11,95% | US$373.178.668 | US$9.578.270 | 267.404.522 KDA |
| 193 |  Threshold T | US$0,03852 | 5,97% | 13,06% | US$370.649.761 | US$63.180.551 | 9.622.255.781 T |
| 194 |  Aragon ANT | US$8,48 | 0,37% | -5,06% | US$366.005.467 | US$6.240.929 | 43.179.247 ANT |
| 195 |  Convex Finance CVX | US$3,85 | 0,60% | -7,39% | US$363.403.501 | US$5.531.748 | 94.443.514 CVX |
| 196 |  Biconomy BICO | US$0,5141 | 0,03% | -9,24% | US$355.825.807 | US$6.496.468 | 692.100.873 BICO |
| 197 |  Ravencoin RVN | US$0,02587 | 1,26% | -3,44% | US$353.209.424 | US$31.229.990 | 13.654.141.527 RVN |
| 198 |  Chromia CHR | US$0,4290 | 4,79% | 18,43% | US$348.516.525 | US$17.453.508 | 812.434.439 CHR |
| 199 |  Baby Doge Coin BabyDoge | US$0,000000002426 | 3,10% | 8,84% | US$348.765.021 | US$7.038.535 | 143.788.799.573.309.472 BabyDoge |
| 200 |  Polymesh POLYX | US$0,4227 | -11,01% | 90,04% | US$352.331.459 | US$602.214.336 | 833.441.251 POLYX |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.