Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NYM NYM | US$0,2309 | -1,27% | -11,00% | US$165.093.452 | US$2.145.416 | 715.015.018 NYM |
| 352 |  Solidus Ai Tech AITECH | US$0,3197 | 2,16% | 6,18% | US$161.239.545 | US$19.140.982 | 504.382.370 AITECH |
| 353 |  Symbol XYM | US$0,02738 | 4,18% | -1,65% | US$160.934.933 | US$399.698 | 5.877.373.369 XYM |
| 354 |  Arcblock ABT | US$1,63 | -1,87% | -7,72% | US$160.159.951 | US$1.077.845 | 98.554.305 ABT |
| 355 |  Hashflow HFT | US$0,4249 | -0,36% | 0,20% | US$156.128.978 | US$9.132.413 | 367.478.502 HFT |
| 356 |  Toshi TOSHI | US$0,0003804 | 30,92% | 56,56% | US$155.225.877 | US$3.844.307 | 408.069.300.000 TOSHI |
| 357 |  Pundi X (New) PUNDIX | US$0,6013 | 3,20% | -8,14% | US$155.419.291 | US$6.351.827 | 258.491.637 PUNDIX |
| 358 |  XPLA XPLA | US$0,3126 | 0,00% | 8,91% | US$153.442.688 | US$1.265.078 | 490.825.695 XPLA |
| 359 |  Bluzelle BLZ | US$0,3538 | 7,00% | 7,06% | US$150.909.804 | US$10.868.376 | 426.504.177 BLZ |
| 360 |  SmarDex SDEX | US$0,02102 | 0,30% | -6,51% | US$151.984.068 | US$1.373.875 | 7.229.356.842 SDEX |
| 361 |  MARBLEX MBX | US$1,31 | -10,90% | 16,65% | US$151.632.449 | US$5.417.021 | 116.182.544 MBX |
| 362 |  GamerCoin GHX | US$0,2317 | -0,78% | -25,66% | US$150.596.790 | US$8.125.802 | 649.965.123 GHX |
| 363 |  WINkLink WIN | US$0,0001560 | 2,21% | -1,84% | US$150.075.115 | US$43.027.629 | 961.737.300.000 WIN |
| 364 |  DODO DODO | US$0,2445 | -0,63% | -1,56% | US$150.261.217 | US$9.083.783 | 614.617.713 DODO |
| 365 |  Ethernity ERN | US$7,26 | 4,82% | 43,23% | US$149.119.053 | US$5.265.328 | 20.530.425 ERN |
| 366 |  Telos TLOS | US$0,3960 | -0,24% | 6,87% | US$148.713.574 | US$3.768.682 | 375.573.675 TLOS |
| 367 |  Radiant Capital RDNT | US$0,3180 | 2,08% | -6,62% | US$148.130.645 | US$20.632.142 | 465.794.672 RDNT |
| 368 |  Stargate Finance STG | US$0,7229 | -0,93% | -5,00% | US$147.712.983 | US$19.243.271 | 204.338.417 STG |
| 369 |  Sun (New) SUN | US$0,01499 | 1,95% | -4,28% | US$147.883.142 | US$33.783.229 | 9.865.404.222 SUN |
| 370 |  Tectum TET | US$29,71 | -5,05% | -14,01% | US$148.029.363 | US$2.482.503 | 4.981.934 TET |
| 371 |  Gains Network GNS | US$4,82 | 0,47% | -4,90% | US$146.753.553 | US$6.213.184 | 30.453.619 GNS |
| 372 |  LooksRare LOOKS | US$0,1468 | 16,30% | 16,95% | US$146.773.275 | US$24.618.607 | 999.941.673 LOOKS |
| 373 |  AllianceBlock Nexera NXRA | US$0,1912 | 7,15% | 37,55% | US$146.980.415 | US$2.937.847 | 768.576.877 NXRA |
| 374 |  Civic CVC | US$0,1451 | 3,65% | 9,74% | US$145.052.221 | US$17.196.255 | 1.000.000.000 CVC |
| 375 |  Hivemapper HONEY | US$0,1371 | 4,79% | -5,79% | US$145.930.657 | US$3.577.147 | 1.064.229.817 HONEY |
| 376 |  Kyber Network Crystal v2 KNC | US$0,8081 | 0,83% | -7,35% | US$145.326.881 | US$15.586.267 | 179.834.651 KNC |
| 377 |  Ontology Gas ONG | US$0,3816 | 5,08% | 0,69% | US$142.792.842 | US$8.625.828 | 374.148.607 ONG |
| 378 |  MediBloc MED | US$0,01735 | 5,36% | 6,54% | US$143.721.633 | US$23.302.145 | 8.285.671.092 MED |
| 379 |  Steem STEEM | US$0,3119 | 0,69% | -3,08% | US$142.985.311 | US$5.077.136 | 458.364.070 STEEM |
| 380 |  dKargo DKA | US$0,03613 | -5,86% | -5,03% | US$133.156.612 | US$4.745.503 | 3.685.000.000 DKA |
| 381 |  Bounce Token AUCTION | US$21,80 | 1,89% | 1,29% | US$141.691.521 | US$13.990.555 | 6.500.037 AUCTION |
| 382 |  LUKSO LYX | US$4,69 | -2,20% | -17,72% | US$143.140.216 | US$588.348 | 30.535.907 LYX |
| 383 |  Smog SMOG | US$0,1812 | -5,60% | 1,86% | US$141.173.475 | US$1.271.958 | 778.999.968 SMOG |
| 384 |  OMG Network OMG | US$1,01 | 0,12% | -4,95% | US$141.250.719 | US$16.782.419 | 140.245.398 OMG |
| 385 |  MiL.k MLK | US$0,4044 | -0,43% | -1,68% | US$141.080.313 | US$8.180.881 | 348.838.472 MLK |
| 386 |  Venus ETH vETH | US$68,84 | 0,32% | -5,32% | US$140.026.959 | US$139.728.062 | 2.033.994 vETH |
| 387 |  XYO XYO | US$0,01036 | 1,74% | 0,89% | US$139.622.247 | US$1.598.794 | 13.476.747.692 XYO |
| 388 |  Maverick Protocol MAV | US$0,5572 | -1,23% | -2,08% | US$139.310.447 | US$6.781.029 | 250.000.000 MAV |
| 389 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,08% | US$137.841.890 | US$758.985 | 137.766.816 GUSD |
| 390 |  Ergo ERG | US$1,83 | 0,44% | -10,51% | US$136.061.033 | US$270.556 | 74.184.432 ERG |
| 391 |  PepeFork PORK | US$0,0000003241 | -4,24% | -41,28% | US$136.332.676 | US$4.459.329 | 420.690.000.000.000 PORK |
| 392 |  TokenFi TOKEN | US$0,1350 | 18,28% | 115,80% | US$135.046.556 | US$92.001.243 | 1.000.019.789 TOKEN |
| 393 |  Orchid OXT | US$0,1377 | -1,84% | -3,32% | US$134.913.187 | US$3.493.964 | 979.779.108 OXT |
| 394 |  Metars Genesis MRS | US$1,60 | 0,58% | -1,91% | US$134.897.802 | US$152.607 | 84.207.303 MRS |
| 395 |  Stella ALPHA | US$0,1538 | -0,34% | -3,95% | US$133.773.266 | US$5.089.981 | 870.000.000 ALPHA |
| 396 |  STASIS EURO EURS | US$1,08 | 0,05% | -0,29% | US$134.223.731 | US$1.652.230 | 124.125.940 EURS |
| 397 |  Metal DAO MTL | US$2,00 | 1,35% | -2,63% | US$133.457.239 | US$9.580.731 | 66.588.888 MTL |
| 398 |  Hifi Finance HIFI | US$1,16 | 5,46% | 20,94% | US$140.036.093 | US$114.343.388 | 120.400.121 HIFI |
| 399 |  Liquity LQTY | US$1,39 | -1,73% | -7,07% | US$132.734.088 | US$17.155.113 | 95.395.004 LQTY |
| 400 |  CUDOS CUDOS | US$0,02285 | 1,97% | -6,40% | US$133.500.563 | US$1.034.492 | 5.843.157.717 CUDOS |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.