Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aleph Zero AZERO | US$1,08 | 0,64% | -9,34% | US$289.449.369 | US$2.609.310 | 266.778.951 AZERO |
| 252 |  Treasure MAGIC | US$1,11 | 2,57% | -1,61% | US$288.554.662 | US$43.204.506 | 260.900.822 MAGIC |
| 253 |  SLERF SLERF | US$0,5794 | -10,25% | 0,00% | US$289.693.588 | US$399.583.504 | 499.997.750 SLERF |
| 254 |  Decentralized Social DESO | US$32,58 | -2,26% | -8,64% | US$289.443.880 | US$9.963.011 | 8.884.536 DESO |
| 255 |  yearn.finance YFI | US$8.677,71 | -0,48% | -2,10% | US$288.756.157 | US$36.881.149 | 33.276 YFI |
| 256 |  Band Protocol BAND | US$2,04 | -0,36% | -6,43% | US$286.712.724 | US$5.884.125 | 140.300.024 BAND |
| 257 |  Creditcoin CTC | US$0,9091 | 1,38% | 1,76% | US$291.643.265 | US$100.046.348 | 320.798.691 CTC |
| 258 |  GuildFi GF | US$0,4944 | 7,16% | -2,05% | US$286.599.918 | US$8.324.605 | 579.700.046 GF |
| 259 |  L7 LSD | US$6,92 | -1,14% | -6,18% | US$283.455.114 | US$2.102.130 | 40.941.582 LSD |
| 260 |  Delysium AGI | US$0,4425 | 3,07% | -8,88% | US$280.953.601 | US$31.596.708 | 634.943.957 AGI |
| 261 |  IQ IQ | US$0,01496 | 1,98% | 6,65% | US$267.194.552 | US$16.883.577 | 17.858.726.356 IQ |
| 262 |  Alchemy Pay ACH | US$0,03672 | 1,15% | -7,13% | US$273.688.108 | US$28.380.017 | 7.452.465.037 ACH |
| 263 |  Portal PORTAL | US$1,84 | -1,76% | -13,72% | US$273.354.977 | US$26.200.499 | 148.533.667 PORTAL |
| 264 |  Seedify.fund SFUND | US$4,59 | -1,56% | -0,38% | US$274.486.837 | US$12.453.784 | 59.795.170 SFUND |
| 265 |  Venus BTC vBTC | US$1.310,32 | 1,50% | -1,46% | US$269.711.027 | US$600.737.890 | 205.836 vBTC |
| 266 |  Coin98 C98 | US$0,3641 | -0,17% | -1,86% | US$267.207.362 | US$10.541.200 | 733.888.778 C98 |
| 267 |  FINSCHIA FNSA | US$35,05 | 4,50% | 2,67% | US$269.636.122 | US$1.548.794 | 7.692.901 FNSA |
| 268 |  Aevo AEVO | US$2,41 | 0,85% | -16,41% | US$265.029.906 | US$101.780.041 | 110.000.000 AEVO |
| 269 |  Balancer BAL | US$4,73 | -0,03% | -6,18% | US$263.177.888 | US$8.787.769 | 55.656.544 BAL |
| 270 |  SwissBorg BORG | US$0,2651 | -1,77% | -10,10% | US$260.908.627 | US$1.557.382 | 984.204.858 BORG |
| 271 |  iExec RLC RLC | US$3,59 | 0,36% | 3,76% | US$260.005.868 | US$11.276.102 | 72.382.548 RLC |
| 272 |  Marlin POND | US$0,03206 | 0,98% | -5,79% | US$259.290.239 | US$5.151.207 | 8.087.375.977 POND |
| 273 |  TerraClassicUSD USTC | US$0,02903 | 2,96% | 1,60% | US$259.925.140 | US$48.289.162 | 8.953.848.370 USTC |
| 274 |  Beldex BDX | US$0,04203 | 0,15% | -5,53% | US$260.477.634 | US$2.003.156 | 6.197.354.467 BDX |
| 275 |  ALEX Lab ALEX | US$0,4225 | 0,98% | 24,79% | US$256.256.133 | US$15.003.011 | 606.489.877 ALEX |
| 276 |  Rootstock Infrastructure Framework RIF | US$0,2542 | 11,48% | 7,71% | US$254.235.508 | US$22.687.269 | 1.000.000.000 RIF |
| 277 |  Solar SXP | US$0,4165 | 1,72% | -4,83% | US$249.191.542 | US$17.441.465 | 598.237.211 SXP |
| 278 |  Smooth Love Potion SLP | US$0,006027 | 1,67% | 6,09% | US$249.399.430 | US$21.212.190 | 41.379.374.812 SLP |
| 279 |  RSS3 RSS3 | US$0,4604 | -0,54% | 1,65% | US$243.812.440 | US$8.030.419 | 529.609.116 RSS3 |
| 280 |  CyberConnect CYBER | US$12,45 | 2,66% | 21,51% | US$245.412.409 | US$34.339.032 | 19.704.700 CYBER |
| 281 |  Sleepless AI AI | US$1,66 | 0,77% | -4,26% | US$233.529.571 | US$37.359.044 | 140.937.500 AI |
| 282 |  DigiByte DGB | US$0,01370 | 2,01% | -5,36% | US$231.597.240 | US$6.889.379 | 16.904.417.211 DGB |
| 283 |  Celer Network CELR | US$0,02956 | -0,38% | -2,55% | US$228.933.546 | US$6.279.582 | 7.743.424.107 CELR |
| 284 |  Cartesi CTSI | US$0,2925 | -0,54% | -6,11% | US$228.878.187 | US$6.593.199 | 782.534.930 CTSI |
| 285 |  Tellor TRB | US$89,28 | -0,37% | -2,08% | US$228.602.318 | US$20.855.332 | 2.560.454 TRB |
| 286 |  Venus XVS | US$14,58 | -3,37% | 7,85% | US$228.454.603 | US$32.342.516 | 15.666.840 XVS |
| 287 |  Lisk LSK | US$1,77 | 3,09% | 1,50% | US$228.734.642 | US$7.025.943 | 128.900.445 LSK |
| 288 |  Nakamoto Games NAKA | US$2,53 | -8,18% | -1,11% | US$228.808.445 | US$24.305.862 | 90.463.652 NAKA |
| 289 |  Prom PROM | US$12,34 | -0,13% | -3,38% | US$225.248.995 | US$2.907.744 | 18.250.000 PROM |
| 290 |  ATOR Protocol ATOR | US$2,50 | -3,99% | -14,25% | US$226.194.229 | US$1.680.457 | 90.361.565 ATOR |
| 291 |  IOST IOST | US$0,01054 | 0,97% | -6,63% | US$224.646.835 | US$13.973.461 | 21.315.000.000 IOST |
| 292 |  Fusionist ACE | US$10,11 | 3,51% | -4,58% | US$222.200.793 | US$29.489.937 | 21.969.520 ACE |
| 293 |  Phala Network PHA | US$0,3109 | 6,78% | 20,43% | US$219.234.456 | US$27.683.894 | 705.227.582 PHA |
| 294 |  VVS Finance VVS | US$0,000004728 | 3,66% | 2,69% | US$211.748.841 | US$1.088.458 | 44.782.892.788.060 VVS |
| 295 |  Big Time BIGTIME | US$0,3503 | -1,14% | -13,05% | US$213.263.834 | US$26.956.480 | 608.724.848 BIGTIME |
| 296 |  Numeraire NMR | US$33,93 | 1,56% | -0,89% | US$213.095.148 | US$9.439.200 | 6.279.787 NMR |
| 297 |  Unizen ZCX | US$0,3110 | -6,11% | 62,40% | US$215.419.022 | US$2.122.232 | 692.775.994 ZCX |
| 298 |  Tribe TRIBE | US$0,3941 | -6,08% | 1,47% | US$210.959.566 | US$605.066 | 535.248.636 TRIBE |
| 299 |  MAGA TRUMP | US$4,99 | 6,52% | -4,66% | US$209.987.414 | US$3.318.689 | 42.055.436 TRUMP |
| 300 |  Syscoin SYS | US$0,2697 | 5,79% | 3,70% | US$210.819.557 | US$24.433.307 | 781.803.033 SYS |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.