Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AIOZ Network AIOZ | US$0,8935 | 9,80% | 29,97% | US$966.386.344 | US$17.566.010 | 1.081.606.999 AIOZ |
| 102 |  WEMIX WEMIX | US$2,57 | -1,41% | 4,24% | US$939.356.838 | US$5.836.215 | 366.024.253 WEMIX |
| 103 |  Oasis Network ROSE | US$0,1385 | 0,60% | -6,87% | US$930.025.597 | US$26.068.906 | 6.713.599.876 ROSE |
| 104 |  Klaytn KLAY | US$0,2572 | 2,75% | 0,71% | US$918.285.247 | US$18.757.044 | 3.570.546.504 KLAY |
| 105 |  Terra Classic LUNC | US$0,0001529 | 0,17% | 6,31% | US$891.568.548 | US$184.456.480 | 5.832.129.871.902 LUNC |
| 106 |  Nervos Network CKB | US$0,02013 | -0,42% | 16,61% | US$881.901.449 | US$33.746.526 | 43.805.935.807 CKB |
| 107 |  Gnosis GNO | US$337,26 | 1,30% | -4,78% | US$873.373.870 | US$14.226.170 | 2.589.588 GNO |
| 108 |  Blur BLUR | US$0,5591 | 0,60% | -10,71% | US$834.455.935 | US$44.862.007 | 1.492.451.994 BLUR |
| 109 |  Osmosis OSMO | US$1,28 | -0,87% | -7,41% | US$832.440.110 | US$25.884.086 | 650.902.440 OSMO |
| 110 |  Pendle PENDLE | US$3,46 | 12,27% | 37,35% | US$824.125.153 | US$158.879.169 | 238.185.588 PENDLE |
| 111 |  Bitcoin Gold BTG | US$46,35 | 3,68% | -2,28% | US$811.827.541 | US$46.381.320 | 17.513.924 BTG |
| 112 |  Dymension DYM | US$5,50 | -0,57% | -6,84% | US$802.938.299 | US$18.315.415 | 146.000.000 DYM |
| 113 |  WOO WOO | US$0,4253 | -0,57% | -6,77% | US$782.533.829 | US$18.116.308 | 1.840.058.155 WOO |
| 114 |  BOOK OF MEME BOME | US$0,01399 | -4,01% | -31,88% | US$772.308.120 | US$705.506.335 | 55.199.727.655 BOME |
| 115 |  Curve DAO Token CRV | US$0,6659 | -0,09% | -3,88% | US$771.828.088 | US$47.664.589 | 1.158.991.934 CRV |
| 116 |  Terra LUNA | US$1,09 | 8,44% | 25,18% | US$756.849.762 | US$327.670.455 | 692.341.272 LUNA |
| 117 |  Astar ASTR | US$0,1344 | 2,02% | -7,22% | US$752.535.076 | US$12.380.647 | 5.599.214.008 ASTR |
| 118 |  Manta Network MANTA | US$2,97 | -0,69% | -3,26% | US$745.725.966 | US$46.543.318 | 251.000.000 MANTA |
| 119 |  Nexo NEXO | US$1,33 | 2,25% | -1,65% | US$744.705.958 | US$6.629.846 | 560.000.011 NEXO |
| 120 |  GateToken GT | US$7,67 | 11,26% | 14,49% | US$739.934.940 | US$11.963.422 | 96.484.467 GT |
| 121 |  USDD USDD | US$0,9983 | -0,10% | 0,16% | US$730.840.076 | US$8.483.267 | 732.120.475 USDD |
| 122 |  0x Protocol ZRX | US$0,8530 | -2,64% | -37,11% | US$722.918.524 | US$58.312.109 | 847.496.055 ZRX |
| 123 |  Ribbon Finance RBN | US$1,35 | -0,68% | -5,53% | US$723.401.495 | US$7.145.494 | 537.093.440 RBN |
| 124 |  Radix XRD | US$0,06727 | 2,35% | 19,63% | US$699.960.802 | US$4.726.108 | 10.404.676.043 XRD |
| 125 |  FTX Token FTT | US$2,10 | 8,70% | 4,80% | US$689.947.035 | US$39.216.839 | 328.895.104 FTT |
| 126 |  IoTeX IOTX | US$0,07230 | 3,01% | 1,64% | US$682.631.965 | US$45.412.906 | 9.441.378.955 IOTX |
| 127 |  Enjin Coin ENJ | US$0,4849 | 0,28% | -5,85% | US$669.114.562 | US$23.618.889 | 1.379.841.766 ENJ |
| 128 |  Ethereum Name Service ENS | US$21,28 | 2,07% | -1,77% | US$656.665.436 | US$33.335.637 | 30.862.713 ENS |
| 129 |  XDC Network XDC | US$0,04717 | 1,04% | 7,83% | US$655.906.974 | US$31.436.144 | 13.904.866.517 XDC |
| 130 |  1inch Network 1INCH | US$0,5442 | 1,17% | -3,52% | US$623.178.817 | US$25.442.056 | 1.145.186.323 1INCH |
| 131 |  Pixels PIXEL | US$0,7944 | 9,64% | 5,60% | US$612.490.193 | US$124.488.073 | 771.041.667 PIXEL |
| 132 |  Rocket Pool RPL | US$30,64 | -0,37% | 5,19% | US$619.495.040 | US$5.259.474 | 20.217.174 RPL |
| 133 |  SuperVerse SUPER | US$1,26 | 10,20% | 3,13% | US$614.839.084 | US$47.919.206 | 487.776.093 SUPER |
| 134 |  TrueUSD TUSD | US$1,01 | 0,34% | 1,01% | US$618.816.017 | US$54.729.707 | 612.455.467 TUSD |
| 135 |  Ocean Protocol OCEAN | US$1,06 | 0,45% | 3,85% | US$605.061.811 | US$28.472.003 | 568.381.103 OCEAN |
| 136 |  Livepeer LPT | US$18,81 | 3,15% | -6,72% | US$591.063.336 | US$33.622.068 | 31.415.629 LPT |
| 137 |  Core CORE | US$0,6781 | 15,69% | 9,09% | US$591.668.857 | US$21.007.566 | 872.575.654 CORE |
| 138 |  Echelon Prime PRIME | US$22,50 | -7,28% | 7,91% | US$591.104.168 | US$8.496.840 | 26.271.698 PRIME |
| 139 |  ssv.network SSV | US$58,39 | -4,34% | 29,38% | US$583.897.070 | US$68.876.675 | 10.000.000 SSV |
| 140 |  Trust Wallet Token TWT | US$1,38 | 4,48% | 2,03% | US$574.486.280 | US$15.368.227 | 416.649.900 TWT |
| 141 |  Celo CELO | US$1,08 | 1,89% | -8,76% | US$573.474.024 | US$28.641.718 | 530.956.100 CELO |
| 142 |  Zilliqa ZIL | US$0,03286 | 0,38% | -0,21% | US$570.816.738 | US$24.291.975 | 17.372.203.179 ZIL |
| 143 |  Compound COMP | US$70,70 | 0,73% | -7,25% | US$572.342.267 | US$45.509.389 | 8.095.077 COMP |
| 144 |  Frax Share FXS | US$7,22 | 1,61% | -5,69% | US$568.144.058 | US$18.414.493 | 78.707.383 FXS |
| 145 |  Holo HOT | US$0,003276 | 3,53% | -6,01% | US$567.088.301 | US$27.040.651 | 173.116.448.036 HOT |
| 146 |  Altlayer ALT | US$0,4993 | 2,43% | -5,34% | US$549.283.546 | US$85.870.165 | 1.100.000.000 ALT |
| 147 |  SPACE ID ID | US$1,09 | -2,07% | -33,18% | US$561.068.388 | US$146.763.909 | 515.883.930 ID |
| 148 |  Tether Gold XAUt | US$2.166,08 | 0,03% | 0,48% | US$533.990.856 | US$3.541.025 | 246.524 XAUt |
| 149 |  GMT GMT | US$0,2883 | 1,16% | -5,97% | US$531.760.855 | US$44.387.643 | 1.844.621.572 GMT |
| 150 |  Galxe GAL | US$5,02 | 1,73% | 23,01% | US$528.295.022 | US$46.398.850 | 105.305.665 GAL |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.