Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ARPA ARPA | US$0,08496 | 2,41% | 2,11% | US$105.590.901 | US$46.061.231 | 1.242.888.889 ARPA |
| 452 |  NKN NKN | US$0,1394 | -0,81% | -2,61% | US$105.231.381 | US$5.408.577 | 754.831.362 NKN |
| 453 |  Alien Worlds TLM | US$0,02584 | 7,43% | 1,04% | US$104.978.450 | US$35.564.608 | 4.063.278.220 TLM |
| 454 |  Agoras: Currency of Tau AGRS | US$5,88 | 0,46% | -14,66% | US$105.858.349 | US$470.232 | 18.000.000 AGRS |
| 455 |  MovieBloc MBL | US$0,006019 | 1,09% | 2,53% | US$105.109.608 | US$6.655.540 | 17.461.887.217 MBL |
| 456 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,91 | 2,03% | -14,87% | US$104.800.207 | US$1.020.358 | 10.578.424 BFIC |
| 457 |  Polkastarter POLS | US$1,05 | 4,53% | 17,60% | US$104.272.983 | US$5.375.020 | 99.221.432 POLS |
| 458 |  Hippocrat HPO | US$0,1042 | 0,14% | -2,59% | US$103.502.620 | US$1.189.567 | 993.409.273 HPO |
| 459 |  Verasity VRA | US$0,01006 | -2,91% | -6,04% | US$103.118.182 | US$14.816.219 | 10.249.906.818 VRA |
| 460 |  StormX STMX | US$0,01028 | 1,65% | 0,19% | US$102.771.406 | US$6.912.709 | 10.000.000.000 STMX |
| 461 |  The Root Network ROOT | US$0,09859 | -0,76% | -11,79% | US$102.429.560 | US$8.760.013 | 1.038.925.778 ROOT |
| 462 |  Multibit MUBI | US$0,1069 | 4,04% | 11,02% | US$101.547.296 | US$12.608.026 | 950.000.000 MUBI |
| 463 |  PlatON LAT | US$0,01924 | -0,66% | -9,40% | US$100.114.316 | US$6.747.860 | 5.204.363.586 LAT |
| 464 |  Crown by Third Time Games CROWN | US$1,11 | 1,51% | -19,48% | US$106.746.782 | US$1.132.552 | 96.164.596 CROWN |
| 465 |  ArbDoge AI AIDOGE | US$0,000000000565 | 1,32% | 22,84% | US$98.533.219 | US$15.344.444 | 174.455.896.934.211.008 AIDOGE |
| 466 |  QuarkChain QKC | US$0,01407 | 1,69% | 4,20% | US$98.076.302 | US$4.966.528 | 6.971.613.374 QKC |
| 467 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8793 | 0,29% | -0,40% | US$98.100.684 | US$293.092 | 111.567.264 USDX |
| 468 |  Ultra UOS | US$0,2638 | 2,67% | -6,98% | US$97.377.426 | US$1.146.854 | 369.088.328 UOS |
| 469 |  Highstreet HIGH | US$1,91 | 0,95% | -2,34% | US$96.214.344 | US$6.906.032 | 50.365.992 HIGH |
| 470 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09651 | 4,60% | -20,75% | US$96.489.327 | US$2.001.316 | 999.798.155 BITCOIN |
| 471 |  Verge XVG | US$0,005743 | 1,05% | -1,82% | US$94.893.008 | US$5.406.649 | 16.521.951.236 XVG |
| 472 |  PaLM AI PALM | US$1,21 | -0,83% | 2,45% | US$95.227.568 | US$2.023.612 | 79.000.000 PALM |
| 473 |  Tokenlon Network Token LON | US$0,8294 | 10,06% | 8,86% | US$94.298.533 | US$1.698.021 | 113.688.441 LON |
| 474 |  Bitgert BRISE | US$0,0000002376 | 1,18% | -9,77% | US$94.016.375 | US$1.781.733 | 395.688.215.721.653 BRISE |
| 475 |  Victoria VR VR | US$0,03307 | -1,36% | -17,94% | US$93.723.089 | US$2.178.702 | 2.834.029.444 VR |
| 476 |  Polymath POLY | US$0,1013 | 10,93% | 15,88% | US$93.685.446 | US$35.915,89 | 924.998.413 POLY |
| 477 |  Bazaars BZR | US$8,04 | 0,77% | -0,67% | US$93.827.978 | US$134.816 | 11.672.346 BZR |
| 478 |  Perpetual Protocol PERP | US$1,40 | -3,01% | -8,77% | US$92.536.906 | US$8.483.029 | 66.002.157 PERP |
| 479 |  Uquid Coin UQC | US$9,29 | 0,41% | 9,50% | US$92.861.483 | US$1.607.739 | 10.000.000 UQC |
| 480 |  Numbers Protocol NUM | US$0,1581 | 13,45% | 2,71% | US$94.798.085 | US$1.535.200 | 599.544.975 NUM |
| 481 |  NewYorkCoin NYC | US$0,0006398 | 17,00% | -2,24% | US$91.977.971 | US$40,66 | 143.761.098.438 NYC |
| 482 |  Gods Unchained GODS | US$0,3285 | 4,41% | -9,31% | US$91.654.579 | US$2.323.305 | 279.027.778 GODS |
| 483 |  Cortex CTXC | US$0,4174 | 2,01% | -4,36% | US$91.650.811 | US$12.549.442 | 219.589.342 CTXC |
| 484 |  Grok GROK | US$0,01446 | 5,57% | -11,82% | US$91.385.481 | US$12.237.751 | 6.320.723.099 GROK |
| 485 |  Guild of Guardians GOG | US$0,1645 | 3,56% | -4,24% | US$91.175.645 | US$232.110 | 554.324.001 GOG |
| 486 |  Ultima ULTIMA | US$5.927,51 | -6,50% | 10,21% | US$90.922.058 | US$2.337.693 | 15.339 ULTIMA |
| 487 |  DIMO DIMO | US$0,4454 | 9,49% | 3,05% | US$90.594.579 | US$1.066.822 | 203.393.768 DIMO |
| 488 |  Pandora PANDORA | US$9.129,62 | -4,14% | -30,29% | US$91.296.232 | US$9.386.277 | 10.000 PANDORA |
| 489 |  Pangolin PNG | US$0,4315 | 18,67% | 12,01% | US$91.349.421 | US$8.994.142 | 211.726.162 PNG |
| 490 |  Boba Network BOBA | US$0,5254 | -3,03% | -37,69% | US$90.166.739 | US$15.191.576 | 171.624.232 BOBA |
| 491 |  Maple MPL | US$20,17 | 18,38% | 48,18% | US$89.111.285 | US$1.970.100 | 4.417.986 MPL |
| 492 |  REI Network REI | US$0,09363 | -3,05% | 12,90% | US$88.944.591 | US$5.266.218 | 950.000.000 REI |
| 493 |  tomiNet TOMI | US$0,8159 | 0,91% | -7,57% | US$88.999.231 | US$17.683.267 | 109.075.864 TOMI |
| 494 |  Viction VIC | US$0,9194 | -4,09% | 1,33% | US$89.030.685 | US$10.032.803 | 96.830.754 VIC |
| 495 |  VAIOT VAI | US$0,2779 | 0,03% | -14,62% | US$88.319.056 | US$1.264.401 | 317.818.843 VAI |
| 496 |  Moon Tropica CAH | US$39,67 | 18,54% | -17,29% | US$88.718.240 | US$1.035.144 | 2.236.269 CAH |
| 497 |  Wrapped NXM WNXM | US$68,43 | 0,05% | -2,99% | US$87.492.542 | US$25.461.965 | 1.278.534 WNXM |
| 498 |  VerusCoin VRSC | US$1,16 | 0,66% | 17,70% | US$88.052.562 | US$5.085,28 | 75.815.751 VRSC |
| 499 |  Ren REN | US$0,08763 | 0,67% | -2,02% | US$87.556.609 | US$11.140.714 | 999.127.500 REN |
| 500 |  WeBuy WE | US$0,2358 | -9,71% | -33,43% | US$85.361.945 | US$243.473 | 362.031.240 WE |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.