Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Prisma mkUSD MKUSD | US$0,9964 | -0,03% | 0,54% | US$60.052.130 | US$1.875.219 | 60.269.461 MKUSD |
| 602 |  xMoney UTK | US$0,1195 | -0,94% | 12,25% | US$59.756.563 | US$3.331.376 | 500.000.000 UTK |
| 603 |  Hunt Town HUNT | US$0,4798 | 0,44% | -7,71% | US$60.653.508 | US$5.212.704 | 126.425.414 HUNT |
| 604 |  FirmaChain FCT | US$0,07163 | 0,89% | -4,43% | US$59.644.394 | US$1.638.349 | 832.702.468 FCT |
| 605 |  IRISnet IRIS | US$0,03672 | 1,57% | 1,50% | US$59.104.168 | US$1.873.977 | 1.609.503.572 IRIS |
| 606 |  Doge Killer LEASH | US$558,56 | 5,65% | 15,24% | US$59.394.114 | US$4.171.574 | 106.335 LEASH |
| 607 |  Steem Dollars SBD | US$4,57 | 1,29% | -7,42% | US$59.424.340 | US$2.248.766 | 13.008.223 SBD |
| 608 |  Bonfida FIDA | US$0,4892 | -0,20% | -9,32% | US$59.109.479 | US$8.965.564 | 120.834.567 FIDA |
| 609 |  Aavegotchi GHST | US$1,11 | 2,81% | 0,91% | US$58.696.536 | US$3.136.138 | 52.747.801 GHST |
| 610 |  CEEK VR CEEK | US$0,07206 | 2,47% | -4,41% | US$58.059.034 | US$2.640.453 | 805.717.779 CEEK |
| 611 |  iMe Lab LIME | US$0,1226 | 8,48% | 85,58% | US$57.857.063 | US$8.591.177 | 472.038.858 LIME |
| 612 |  Vectorspace AI VXV | US$1,17 | 2,65% | 0,89% | US$58.200.825 | US$248.393 | 49.917.054 VXV |
| 613 |  RocketX exchange RVF | US$0,5851 | -0,89% | 10,33% | US$58.103.483 | US$391.346 | 99.300.000 RVF |
| 614 |  Propchain PROPC | US$3,74 | 3,21% | 49,65% | US$57.895.658 | US$2.477.589 | 15.476.919 PROPC |
| 615 |  Dejitaru Tsuka TSUKA | US$0,05770 | 2,86% | -10,71% | US$57.701.894 | US$778.669 | 1.000.000.000 TSUKA |
| 616 |  Router Protocol ROUTE | US$3,88 | -1,61% | -5,45% | US$57.733.551 | US$1.127.775 | 14.884.502 ROUTE |
| 617 |  Solend SLND | US$1,58 | 12,78% | -28,23% | US$56.640.198 | US$77.570,99 | 35.941.008 SLND |
| 618 |  Wanchain WAN | US$0,2870 | 1,54% | 6,45% | US$56.753.614 | US$3.951.137 | 197.763.551 WAN |
| 619 |  Litentry LIT | US$1,42 | 3,67% | 0,55% | US$56.294.469 | US$6.142.292 | 39.619.383 LIT |
| 620 |  EURC EURC | US$1,09 | 0,13% | -0,13% | US$56.515.615 | US$2.259.095 | 52.000.619 EURC |
| 621 |  Groestlcoin GRS | US$0,6699 | -2,99% | 2,26% | US$56.742.617 | US$10.022.891 | 84.700.289 GRS |
| 622 |  Biswap BSW | US$0,1356 | 0,83% | -3,85% | US$56.242.906 | US$4.488.529 | 414.867.958 BSW |
| 623 |  Goldfinch GFI | US$1,92 | -1,87% | 14,52% | US$56.008.457 | US$2.454.084 | 29.135.286 GFI |
| 624 |  DEAPcoin DEP | US$0,002413 | -0,83% | -4,26% | US$55.492.982 | US$1.497.388 | 22.998.521.512 DEP |
| 625 |  ABBC Coin ABBC | US$0,03228 | 3,51% | 7,50% | US$55.631.852 | US$3.422.880 | 1.723.274.169 ABBC |
| 626 |  Stratos STOS | US$1,43 | 1,87% | -2,79% | US$55.316.208 | US$304.139 | 38.800.874 STOS |
| 627 |  Bella Protocol BEL | US$0,8463 | 3,21% | -7,35% | US$55.011.197 | US$8.240.669 | 65.000.000 BEL |
| 628 |  Vega Protocol VEGA | US$0,9193 | -1,70% | -4,48% | US$55.687.908 | US$340.266 | 60.576.044 VEGA |
| 629 |  Synesis One SNS | US$0,1193 | -3,83% | 2,46% | US$54.434.578 | US$4.434.982 | 456.252.758 SNS |
| 630 |  Ampleforth AMPL | US$1,92 | -5,22% | 13,32% | US$54.404.261 | US$10.981.530 | 28.274.494 AMPL |
| 631 |  RichQUACK.com QUACK | US$0,000000001234 | 5,43% | -6,53% | US$54.403.311 | US$1.181.280 | 44.085.961.274.152.304 QUACK |
| 632 |  BADMAD ROBOTS METAL | US$0,07519 | -3,52% | -6,39% | US$54.081.893 | US$5.719.986 | 719.299.800 METAL |
| 633 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,08723 | 2,13% | -0,06% | US$52.949.338 | US$5.585.573 | 607.000.000 QUICK |
| 634 |  Assemble Protocol ASM | US$0,03704 | 7,00% | -0,97% | US$54.454.068 | US$3.466.730 | 1.469.999.910 ASM |
| 635 |  Unifi Protocol DAO UNFI | US$6,16 | 0,68% | -19,50% | US$53.120.092 | US$7.886.876 | 8.629.041 UNFI |
| 636 |  Rarible RARI | US$2,23 | 0,32% | -11,29% | US$53.184.749 | US$1.440.845 | 23.834.553 RARI |
| 637 |  SelfKey KEY | US$0,01000 | 4,07% | 5,14% | US$53.061.651 | US$30.884.310 | 5.304.969.446 KEY |
| 638 |  Vertex Protocol VRTX | US$0,2591 | -4,99% | -14,69% | US$53.156.000 | US$2.533.424 | 205.121.455 VRTX |
| 639 |  Hacken Token HAI | US$0,08195 | 1,45% | 4,73% | US$52.879.497 | US$378.212 | 645.269.144 HAI |
| 640 |  Samoyedcoin SAMO | US$0,01440 | 1,37% | -20,51% | US$52.677.342 | US$1.689.554 | 3.657.134.467 SAMO |
| 641 |  OmniFlix Network FLIX | US$0,2106 | 0,39% | 31,34% | US$52.805.020 | US$38.065,50 | 250.758.585 FLIX |
| 642 |  NFT Worlds WRLD | US$0,07372 | -0,62% | -2,24% | US$52.497.969 | US$42.924,41 | 712.090.665 WRLD |
| 643 |  Katana Inu KATA | US$0,002427 | 2,50% | -0,60% | US$52.241.670 | US$883.149 | 21.526.767.077 KATA |
| 644 |  Concordium CCD | US$0,005584 | -0,56% | -7,38% | US$51.822.738 | US$660.331 | 9.280.611.300 CCD |
| 645 |  Neom NEOM | US$24,14 | 0,00% | -0,23% | US$51.662.373 | - | 2.139.819 NEOM |
| 646 |  Sentinel Protocol UPP | US$0,1035 | 0,87% | -2,11% | US$51.501.039 | US$1.632.328 | 497.834.800 UPP |
| 647 |  Whiteheart WHITE | US$5.791,63 | 14,70% | -7,78% | US$51.476.027 | US$1.845,78 | 8.888 WHITE |
| 648 |  Polytrade TRADE | US$1,62 | 1,01% | 16,41% | US$51.038.808 | US$976.976 | 31.471.012 TRADE |
| 649 |  Velas VLX | US$0,01964 | -1,71% | -10,76% | US$50.491.151 | US$1.044.288 | 2.570.818.296 VLX |
| 650 |  e-Radix EXRD | US$0,06840 | 4,87% | 20,23% | US$50.262.248 | US$496.668 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.