Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 23/03/2024

Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751PARSIQ PARSIQ PRQUS$0,16851,24%-6,78%US$35.420.808US$1.266.884210.256.872 PRQ
752Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGAUS$0,00057900,39%0,07%US$35.601.924US$2.292.19061.492.072.802 CAGA
753Keep3rV1 Keep3rV1 KP3RUS$82,52-3,95%1,36%US$35.086.437US$9.512.759425.178 KP3R
754Openfabric AI Openfabric AI OFNUS$0,61176,66%-1,22%US$35.270.382US$1.895.22057.663.490 OFN
755Qredo Qredo QRDOUS$0,05054-1,65%-16,81%US$35.303.572US$1.963.348698.573.265 QRDO
756Alpaca Finance Alpaca Finance ALPACAUS$0,23251,52%-2,33%US$34.776.307US$3.799.732149.574.709 ALPACA
757Cratos Cratos CRTSUS$0,000729321,04%8,46%US$35.952.370US$6.770.18849.299.676.745 CRTS
758Venus USDT Venus USDT vUSDTUS$0,023520,02%0,31%US$34.953.571US$272.589.7431.486.153.169 vUSDT
759ParagonsDAO ParagonsDAO PDTUS$0,218811,18%44,32%US$34.887.774US$75.473,70159.426.704 PDT
760CENNZnet CENNZnet CENNZUS$0,028980,08%-0,68%US$34.776.220US$69.985,511.200.000.000 CENNZ
761Kava Lend Kava Lend HARDUS$0,25505,14%0,09%US$34.365.984US$3.735.423134.791.668 HARD
762DeepBrain Chain DeepBrain Chain DBCUS$0,006354-4,39%-0,15%US$34.496.703US$834.4915.428.952.299 DBC
763Tectonic Tectonic TONICUS$0,00000013731,58%1,82%US$34.018.103US$47.787,31247.733.879.909.099 TONIC
764Metacade Metacade MCADEUS$0,0254110,44%37,10%US$33.814.343US$257.2321.330.753.754 MCADE
765Abelian Abelian ABELUS$0,4999-2,47%-20,81%US$33.805.274US$72.385,7067.621.888 ABEL
766PIVX PIVX PIVXUS$0,41271,91%2,52%US$33.664.048US$3.089.22581.566.349 PIVX
767RabbitX RabbitX RBXUS$0,09566-2,22%-8,72%US$33.528.511US$121.621350.511.135 RBX
768VITE VITE VITEUS$0,031071,06%5,31%US$33.541.863US$1.747.3461.079.529.124 VITE
769Harvest Finance Harvest Finance FARMUS$48,91-2,99%-0,21%US$33.501.670US$2.801.210684.985 FARM
770OctaSpace OctaSpace OCTAUS$1,252,54%-1,54%US$33.370.244US$333.36426.679.334 OCTA
771Volt Inu Volt Inu VOLTUS$0,00000060640,94%-6,99%US$33.211.574US$9.646.47354.766.287.142.827 VOLT
772Sentinel Sentinel DVPNUS$0,0018931,40%7,41%US$33.247.569US$223.58517.567.313.673 DVPN
773Farcana Farcana FARUS$0,099374,79%10,20%US$33.104.827US$5.063.726333.141.025 FAR
774Nodle Nodle NODLUS$0,0091972,66%16,05%US$32.717.752US$159.4493.557.569.596 NODL
775RAMP RAMP RAMPUS$0,0684015,15%-2,00%US$32.685.729US$2.355,67477.838.740 RAMP
776MILC Platform MILC Platform MLTUS$0,26271,99%-21,80%US$32.686.354US$525.619124.423.461 MLT
777FIO Protocol FIO Protocol FIOUS$0,044125,33%12,70%US$33.020.075US$5.887.619748.426.141 FIO
778BarnBridge BarnBridge BONDUS$4,090,63%-9,04%US$32.381.163US$5.171.9617.910.262 BOND
779Propbase Propbase PROPSUS$0,0954925,64%102,34%US$32.270.393US$1.631.544337.934.320 PROPS
780Carbon browser Carbon browser CSIXUS$0,08068-0,48%-6,05%US$31.996.646US$1.570.686396.585.068 CSIX
781NuNet NuNet NTXUS$0,062843,46%-13,41%US$31.674.468US$162.940504.084.665 NTX
782Locus Chain Locus Chain LOCUSUS$0,01518-3,34%-9,04%US$31.594.830US$172.5772.081.062.787 LOCUS
783Beefy Beefy BIFIUS$394,082,00%2,99%US$31.526.051US$2.091.53380.000 BIFI
784Petals Petals PTSUS$0,0022116,04%10,12%US$31.229.565US$24.638,2514.124.978.750 PTS
785Cryptex Finance Cryptex Finance CTXUS$5,5816,29%3,30%US$32.018.874US$2.110.0045.737.698 CTX
786ONBUFF ONBUFF ONITUS$0,04046-2,89%1,81%US$31.156.195US$1.194.439770.075.466 ONIT
787Bubblefong Bubblefong BBFUS$0,16584,05%32,84%US$30.929.531US$828.071186.498.337 BBF
788Swarm Swarm BZZUS$0,5842-1,87%4,85%US$30.728.351US$1.165.04052.600.661 BZZ
789ParaSwap ParaSwap PSPUS$0,040864,20%-12,59%US$30.443.137US$357.641744.976.909 PSP
790Inverse Finance Inverse Finance INVUS$59,89-5,71%-24,60%US$30.478.816US$1.220.971508.931 INV
791Bitcoin Atom Bitcoin Atom BCAUS$1,640,32%70,40%US$30.192.588-18.418.931 BCA
792Vara Network Vara Network VARAUS$0,073762,59%-5,55%US$30.178.844US$534.196409.127.313 VARA
793Electra Protocol Electra Protocol XEPUS$0,0016640,71%39,00%US$29.846.286US$257.62017.935.674.468 XEP
794Akropolis Akropolis AKROUS$0,0067213,33%1,95%US$29.815.087US$18.264.4244.436.209.630 AKRO
795Image Generation AI Image Generation AI IMGNAIUS$0,038461,34%4,96%US$29.878.492US$299.312776.833.333 IMGNAI
796Connex Connex CONXUS$25,600,69%-2,03%US$29.444.291US$162.5641.150.000 CONX
797AirSwap AirSwap ASTUS$0,16840,95%1,46%US$29.375.247US$3.046.783174.479.533 AST
798Shiba Predator Shiba Predator QOMUS$0,000000048501,12%-6,97%US$29.096.795US$21.224,55599.886.333.333.333 QOM
799Ponke Ponke PONKEUS$0,06807-6,14%-23,73%US$29.253.159US$4.567.618429.777.374 PONKE
800Solama Solama SOLAMAUS$0,043681,44%-25,57%US$28.563.930US$2.652.136653.868.075 SOLAMA

Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.

16/185

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/03/2024 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan