Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Verified USD USDV | US$0,9989 | 0,01% | 0,13% | US$17.123.334 | US$6.877.757 | 17.141.815 USDV |
| 952 |  Suiswap SSWP | US$0,001938 | 4,54% | 0,57% | US$17.133.765 | US$5.251.919 | 8.842.144.919 SSWP |
| 953 |  Thrupenny TPY | US$0,1942 | 13,81% | 1,93% | US$17.012.804 | US$906.311 | 87.595.731 TPY |
| 954 |  SOLVE SOLVE | US$0,02429 | -6,42% | -7,78% | US$17.006.609 | US$344.138 | 700.125.013 SOLVE |
| 955 |  UX Chain UX | US$0,004272 | 1,57% | -3,01% | US$17.019.333 | US$160.413 | 3.984.164.930 UX |
| 956 |  PowerPool CVP | US$0,5482 | -4,91% | 1,64% | US$17.003.224 | US$4.334.515 | 31.016.993 CVP |
| 957 |  Orbofi AI OBI | US$0,04217 | 41,44% | 44,96% | US$17.459.740 | US$2.029.466 | 414.000.000 OBI |
| 958 |  beoble BBL | US$0,1452 | -5,23% | -11,59% | US$16.834.564 | US$6.525.227 | 115.909.511 BBL |
| 959 |  Unibright UBT | US$0,1117 | -2,52% | 2,93% | US$16.755.941 | US$30.324,24 | 149.999.999 UBT |
| 960 |  Juventus Fan Token JUV | US$2,78 | 2,18% | 3,35% | US$16.900.644 | US$4.041.320 | 6.089.606 JUV |
| 961 |  LeisureMeta LM | US$0,01240 | 3,17% | -12,29% | US$18.142.458 | US$3.510.105 | 1.462.895.036 LM |
| 962 |  BioPassport Token BIOT | US$0,002976 | 1,06% | -3,66% | US$16.547.049 | US$670.149 | 5.560.900.250 BIOT |
| 963 |  GameGPT DUEL | US$0,01405 | -9,83% | -1,99% | US$16.674.047 | US$2.302.267 | 1.186.345.431 DUEL |
| 964 |  SquidGrow SQUIDGROW | US$0,00000001409 | -1,32% | -30,36% | US$16.556.816 | US$456.609 | 1.174.940.845.113.550 SQUIDGROW |
| 965 |  Paribus PBX | US$0,002309 | 9,34% | 30,21% | US$16.596.667 | US$707.627 | 7.186.797.743 PBX |
| 966 |  Tokemak TOKE | US$1,01 | 3,48% | -10,62% | US$16.511.219 | US$186.888 | 16.314.929 TOKE |
| 967 |  Lambda LAMB | US$0,010000 | -3,41% | 34,37% | US$16.463.429 | US$1.881.890 | 1.646.414.198 LAMB |
| 968 |  Artyfact ARTY | US$1,40 | 0,11% | -11,66% | US$16.386.692 | US$2.481.953 | 11.731.145 ARTY |
| 969 |  Hegic HEGIC | US$0,02339 | 9,26% | -4,88% | US$16.461.184 | US$70.979,98 | 703.727.349 HEGIC |
| 970 |  Oho OHO | US$0,0006721 | 0,59% | 2,90% | US$16.214.147 | US$1.262.349 | 24.123.896.382 OHO |
| 971 |  Azit AZIT | US$0,09707 | 10,83% | 6,00% | US$16.235.079 | US$135.023 | 167.251.103 AZIT |
| 972 |  PIBBLE PIB | US$0,0007303 | -2,56% | -19,16% | US$16.004.311 | US$51.774,84 | 21.913.860.893 PIB |
| 973 |  Dimecoin DIME | US$0,00003332 | 0,28% | -5,40% | US$15.940.390 | - | 478.333.438.962 DIME |
| 974 |  Serum SRM | US$0,06000 | 1,32% | -17,22% | US$15.794.999 | US$1.476.643 | 263.244.669 SRM |
| 975 |  AC Milan Fan Token ACM | US$2,61 | 1,69% | 1,00% | US$15.733.029 | US$4.227.268 | 6.038.468 ACM |
| 976 |  ROA CORE ROA | US$0,06902 | 3,30% | -7,86% | US$15.789.740 | US$2.031.835 | 228.766.733 ROA |
| 977 |  BIM BIM | US$1,13 | 0,15% | 1,26% | US$15.663.151 | US$58.565,65 | 13.910.455 BIM |
| 978 |  Prometheum Prodigy PMPY | US$0,03052 | 6,47% | -12,87% | US$15.649.153 | US$1.364.688 | 512.765.451 PMPY |
| 979 |  Veritise VTS | US$0,06938 | -13,65% | 37,07% | US$15.545.387 | US$639.205 | 224.055.263 VTS |
| 980 |  Somnium Space Cubes CUBE | US$1,25 | 5,24% | -4,14% | US$15.570.074 | US$54.269,44 | 12.500.000 CUBE |
| 981 |  Tornado Cash TORN | US$2,96 | -18,35% | 57,68% | US$15.568.657 | US$159.405 | 5.262.345 TORN |
| 982 |  Lossless LSS | US$0,2780 | 11,35% | -6,82% | US$15.451.722 | US$288.919 | 55.572.672 LSS |
| 983 |  Hydra HYDRA | US$0,7695 | 9,20% | 10,37% | US$15.353.551 | US$877.907 | 19.953.054 HYDRA |
| 984 |  FNCY FNCY | US$0,01549 | -2,40% | -6,67% | US$15.467.337 | US$30.570,93 | 998.270.253 FNCY |
| 985 |  Nestree EGG | US$0,005329 | 2,09% | -7,44% | US$15.427.970 | US$127.034 | 2.894.880.474 EGG |
| 986 |  Cosplay Token COT | US$0,03943 | 1,25% | -5,10% | US$15.549.355 | US$932.870 | 394.359.177 COT |
| 987 |  Push Protocol PUSH | US$0,2561 | 2,77% | -7,41% | US$15.460.130 | US$751.402 | 60.365.125 PUSH |
| 988 |  Prosper PROS | US$0,4715 | -5,86% | -6,75% | US$15.363.655 | US$5.980.922 | 32.586.580 PROS |
| 989 |  Arsenal Fan Token AFC | US$1,57 | 0,42% | -8,67% | US$15.263.127 | US$606.302 | 9.736.282 AFC |
| 990 |  Project WITH WIKEN | US$0,01495 | -1,10% | -1,89% | US$15.120.332 | US$840.267 | 1.011.555.126 WIKEN |
| 991 |  Gamium GMM | US$0,0007291 | 6,05% | -17,66% | US$15.167.189 | US$379.183 | 20.801.360.198 GMM |
| 992 |  BSCPAD BSCPAD | US$0,1900 | 4,30% | 3,93% | US$15.052.719 | US$430.640 | 79.211.621 BSCPAD |
| 993 |  Diamond Launch DLC | US$0,1558 | 7,90% | 5,80% | US$14.987.724 | US$104.569 | 96.203.056 DLC |
| 994 |  LATOKEN LA | US$0,03948 | 4,45% | 2,75% | US$15.006.786 | US$5.650,88 | 380.105.462 LA |
| 995 |  OAX OAX | US$0,1962 | 0,94% | 4,65% | US$15.111.473 | US$31.821.801 | 77.034.446 OAX |
| 996 |  Staked WEMIX stWEMIX | US$3,27 | 0,00% | 10,80% | US$14.938.978 | US$263,57 | 4.566.254 stWEMIX |
| 997 |  CumRocket CUMMIES | US$0,01121 | -2,18% | -23,13% | US$14.806.326 | US$479.223 | 1.320.428.309 CUMMIES |
| 998 |  rhino.fi DVF | US$0,6072 | -13,29% | -12,12% | US$14.661.855 | US$34.133,35 | 24.147.148 DVF |
| 999 |  HAVAH HVH | US$0,03133 | -1,88% | -8,40% | US$14.285.994 | US$291.816 | 455.935.917 HVH |
| 1000 |  Ooki Protocol OOKI | US$0,003161 | 0,49% | -4,98% | US$14.409.080 | US$3.904.155 | 4.558.586.607 OOKI |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.