Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcicoin BITCI | US$0,001630 | -0,53% | -4,94% | US$12.568.213 | US$615.498 | 7.708.828.412 BITCI |
| 1052 |  Shina Inu SHI | US$0,000001025 | 3,27% | -11,60% | US$12.521.026 | US$130.360 | 12.215.422.502.184 SHI |
| 1053 |  PlayZap PZP | US$0,3176 | 15,71% | 22,24% | US$12.366.093 | US$984.259 | 38.937.311 PZP |
| 1054 |  Augur REP | US$1,11 | 3,49% | 3,29% | US$12.169.042 | US$742.081 | 11.000.000 REP |
| 1055 |  BitShares BTS | US$0,004071 | 2,87% | -9,60% | US$12.194.265 | US$249.029 | 2.995.060.000 BTS |
| 1056 |  Effect Network EFX | US$0,04828 | -0,38% | -22,34% | US$12.175.722 | US$170.656 | 252.168.527 EFX |
| 1057 |  MileVerse MVC | US$0,004416 | -0,92% | -15,66% | US$12.192.606 | US$139.234 | 2.761.029.999 MVC |
| 1058 |  Tottenham Hotspur Fan Token SPURS | US$3,31 | 1,06% | 1,23% | US$11.995.244 | US$732.271 | 3.621.169 SPURS |
| 1059 |  Konnect KCT | US$0,005342 | -1,91% | -28,61% | US$11.843.455 | US$1.032.120 | 2.217.000.010 KCT |
| 1060 |  Rupiah Token IDRT | US$0,00006307 | 0,11% | -0,02% | US$11.986.565 | US$478.854 | 190.049.927.413 IDRT |
| 1061 |  Everest ID | US$0,1026 | -1,02% | 3,95% | US$11.975.285 | US$183.822 | 116.700.000 ID |
| 1062 |  Valor Token VALOR | US$0,2402 | 5,21% | -3,16% | US$12.082.382 | US$470.428 | 50.297.124 VALOR |
| 1063 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001285 | 16,51% | -19,37% | US$12.057.612 | US$1.010.654 | 93.809.047.574 SMURFCAT |
| 1064 |  MarsDAO MDAO | US$0,1667 | -1,98% | -4,75% | US$11.771.837 | US$71.066,14 | 70.599.020 MDAO |
| 1065 |  PureFi Protocol UFI | US$0,2000 | 4,98% | 22,30% | US$11.686.003 | US$113.720 | 58.422.831 UFI |
| 1066 |  OpenOcean OOE | US$0,02316 | 1,58% | -7,21% | US$11.681.490 | US$678.042 | 504.425.832 OOE |
| 1067 |  SELO+ SELO | US$0,1953 | 2,29% | -4,27% | US$11.672.813 | US$208.288 | 59.779.364 SELO |
| 1068 |  SpaceFalcon FCON | US$0,0006680 | 2,03% | 62,34% | US$11.640.325 | US$834.744 | 17.424.567.889 FCON |
| 1069 |  Robonomics.network XRT | US$7,01 | 13,44% | -14,73% | US$11.646.808 | US$225.733 | 1.661.267 XRT |
| 1070 |  Venus LINK vLINK | US$0,3686 | -0,73% | -0,08% | US$11.392.522 | US$8.010.530 | 30.907.312 vLINK |
| 1071 |  LABEL Foundation LBL | US$0,005917 | 1,38% | -8,13% | US$11.324.173 | US$725.943 | 1.913.869.062 LBL |
| 1072 |  Adappter Token ADP | US$0,003772 | 2,36% | -1,43% | US$11.373.613 | US$579.149 | 3.015.553.621 ADP |
| 1073 |  Omax Coin OMAX | US$0,001312 | -4,82% | -4,32% | US$11.369.602 | US$1.370.068 | 8.667.996.990 OMAX |
| 1074 |  BitKan KAN | US$0,001179 | -0,73% | -7,43% | US$11.288.873 | US$323.991 | 9.577.360.151 KAN |
| 1075 |  Realio Network RIO | US$1,76 | 15,37% | 85,42% | US$11.585.986 | US$11.060.675 | 6.568.515 RIO |
| 1076 |  Hourglass WAIT | US$0,1155 | -5,45% | -8,93% | US$11.314.563 | US$64.304,64 | 97.959.725 WAIT |
| 1077 |  apM Coin APM | US$0,007640 | 1,19% | -15,26% | US$11.250.238 | US$459.240 | 1.472.500.000 APM |
| 1078 |  Rain Coin RAIN | US$11,19 | -1,58% | -6,09% | US$11.187.608 | US$61.919,72 | 1.000.000 RAIN |
| 1079 |  Dacxi DACXI | US$0,001240 | -8,02% | 28,48% | US$11.162.243 | US$31.864,98 | 9.000.000.000 DACXI |
| 1080 |  Validity VAL | US$2,20 | 1,71% | -3,69% | US$11.121.897 | US$147.818 | 5.057.695 VAL |
| 1081 |  Pluton PLU | US$5,96 | 12,77% | -6,98% | US$11.029.396 | US$752.214 | 1.852.000 PLU |
| 1082 |  Origin Dollar OUSD | US$0,9968 | -0,04% | -0,07% | US$11.079.402 | US$180.877 | 11.114.613 OUSD |
| 1083 |  Indigo Protocol INDY | US$2,15 | 2,72% | -9,05% | US$11.085.046 | US$20.178,44 | 5.144.893 INDY |
| 1084 |  Everdome DOME | US$0,0005821 | 1,54% | -6,75% | US$11.058.407 | US$965.277 | 18.998.841.067 DOME |
| 1085 |  Inter Milan Fan Token INTER | US$2,51 | -0,50% | -10,20% | US$10.948.701 | US$324.496 | 4.365.292 INTER |
| 1086 |  Winnerz WNZ | US$0,05097 | 1,24% | 0,31% | US$10.888.301 | US$359.832 | 213.625.469 WNZ |
| 1087 |  Blockchain Brawlers BRWL | US$0,01082 | 1,53% | -6,88% | US$10.816.261 | US$1.750.181 | 1.000.000.000 BRWL |
| 1088 |  Tarot TAROT | US$0,1788 | 3,51% | 2,47% | US$10.884.796 | US$59.371,64 | 60.867.425 TAROT |
| 1089 |  Unisocks SOCKS | US$35.595,50 | 0,00% | -22,26% | US$10.749.840 | - | 302 SOCKS |
| 1090 |  Peercoin PPC | US$0,3734 | 0,16% | 1,16% | US$10.741.175 | US$36.506,45 | 28.764.697 PPC |
| 1091 |  Oxbull.tech OXB | US$1,42 | 3,07% | 7,55% | US$10.716.685 | US$15.369,47 | 7.521.199 OXB |
| 1092 |  Orbit Chain ORC | US$0,01676 | 11,23% | 18,51% | US$10.936.572 | US$190.553 | 652.412.698 ORC |
| 1093 |  Galeon GALEON | US$0,01618 | 2,06% | -9,57% | US$10.697.075 | US$70.328,74 | 661.192.382 GALEON |
| 1094 |  MainnetZ NetZ | US$0,07550 | -9,98% | -34,23% | US$10.822.994 | US$786.114 | 143.357.718 NetZ |
| 1095 |  Thetan Arena THG | US$0,09359 | 8,03% | 7,05% | US$10.630.544 | US$600.963 | 113.584.954 THG |
| 1096 |  HUSD HUSD | US$0,04758 | -0,81% | 7,93% | US$10.590.949 | US$1.834,44 | 222.593.861 HUSD |
| 1097 |  TEMCO TEMCO | US$0,002639 | -1,23% | -5,96% | US$10.483.797 | US$103.657 | 3.973.256.413 TEMCO |
| 1098 |  Reboot GG | US$0,06448 | -1,99% | -10,21% | US$10.460.939 | US$41.593,43 | 162.237.935 GG |
| 1099 |  Ispolink ISP | US$0,003818 | 13,38% | 3,49% | US$10.524.467 | US$1.677.732 | 2.756.425.785 ISP |
| 1100 |  KLEVA Protocol KLEVA | US$0,2087 | 3,43% | 20,27% | US$10.535.490 | US$69.414,38 | 50.469.778 KLEVA |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.