Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DeFi DEFI | US$0,2149 | 3,41% | -15,46% | US$6.460.491 | US$620.194 | 30.059.736 DEFI |
| 1252 |  Dust Protocol DUST | US$0,3338 | 1,06% | -4,04% | US$6.389.514 | US$78.960,66 | 19.143.962 DUST |
| 1253 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,09% | US$6.407.271 | US$43.212,31 | 27.258.765 EMRX |
| 1254 |  Venus DAI vDAI | US$0,02314 | 0,04% | 0,33% | US$6.352.846 | US$4.102.228 | 274.537.625 vDAI |
| 1255 |  Captain Tsubasa TSUGT | US$0,03540 | 3,28% | 4,43% | US$6.331.554 | US$85.582,87 | 178.880.147 TSUGT |
| 1256 |  Rainbow Token RBW | US$0,03224 | -2,51% | -6,91% | US$6.338.556 | US$630.361 | 196.625.256 RBW |
| 1257 |  BLOCX. BLOCX | US$0,1125 | 7,24% | -9,08% | US$6.306.480 | US$85.037,73 | 56.080.302 BLOCX |
| 1258 |  Skey Network SKEY | US$0,03321 | 11,78% | 99,42% | US$6.032.387 | US$884.422 | 181.631.354 SKEY |
| 1259 |  GrabCoinClub GC | US$0,005210 | 11,00% | -9,69% | US$6.281.162 | US$19.197,61 | 1.205.528.723 GC |
| 1260 |  Klaydice DICE | US$0,03477 | 23,46% | 73,91% | US$6.471.548 | US$454.299 | 186.101.641 DICE |
| 1261 |  Rari Governance Token RGT | US$0,4989 | 12,88% | -20,82% | US$6.221.738 | US$7.998,56 | 12.472.026 RGT |
| 1262 |  Exeedme XED | US$0,06768 | -2,43% | -15,74% | US$6.188.244 | US$101.477 | 91.430.976 XED |
| 1263 |  ACENT ACE | US$0,01038 | 3,38% | -10,32% | US$6.157.911 | US$144.673 | 593.474.595 ACE |
| 1264 |  ROCO FINANCE ROCO | US$0,3538 | 2,51% | -7,31% | US$6.120.505 | US$161.570 | 17.298.805 ROCO |
| 1265 |  Minati Coin MNTC | US$0,9733 | 21,90% | 40,84% | US$6.107.600 | US$805.666 | 6.275.000 MNTC |
| 1266 |  DogeBonk DOBO | US$0,00000001043 | 3,67% | -5,36% | US$6.080.092 | US$4.459,34 | 582.959.739.166.037 DOBO |
| 1267 |  Chainbing CBG | US$0,1834 | 0,69% | -0,79% | US$6.051.542 | - | 33.000.000 CBG |
| 1268 |  Brickken BKN | US$0,2360 | 22,62% | 81,28% | US$5.966.591 | US$398.219 | 25.279.825 BKN |
| 1269 |  Grin GRIN | US$0,06086 | 3,91% | -7,02% | US$5.977.069 | US$179.536 | 98.212.860 GRIN |
| 1270 |  DAD DAD | US$0,009055 | -2,78% | -20,38% | US$5.991.180 | US$150.744 | 661.666.578 DAD |
| 1271 |  Vai VAI | US$0,9992 | 0,07% | 0,06% | US$5.948.980 | US$36.767,16 | 5.953.626 VAI |
| 1272 |  Choise.com CHO | US$0,05446 | 13,16% | 56,58% | US$5.967.632 | US$1.133.737 | 109.573.889 CHO |
| 1273 |  GALAXIA GXA | US$0,002343 | -2,49% | 2,31% | US$5.895.590 | US$1.923.808 | 2.516.376.928 GXA |
| 1274 |  UnityMeta UMT | US$251,56 | 9,39% | -7,14% | US$5.925.414 | US$1.070.452 | 23.555 UMT |
| 1275 |  LitLab Games LITT | US$0,02005 | -11,54% | -23,90% | US$5.851.809 | US$406.320 | 291.825.068 LITT |
| 1276 |  OpenLeverage OLE | US$0,03099 | 1,43% | -11,35% | US$5.844.776 | US$252.382 | 188.630.573 OLE |
| 1277 |  KiboShib KIBSHI | US$0,000005819 | -1,31% | -11,89% | US$5.819.496 | US$53.046,89 | 1.000.000.000.000 KIBSHI |
| 1278 |  Verse VERSE | US$0,0002723 | -0,04% | 1,05% | US$5.773.356 | US$168.254 | 21.204.529.772 VERSE |
| 1279 |  Dfyn Network DFYN | US$0,03513 | -0,81% | 3,97% | US$5.771.223 | US$287.999 | 164.286.558 DFYN |
| 1280 |  Bitcoin Standard Hashrate Token BTCST | US$0,4737 | 1,68% | -13,72% | US$5.779.281 | US$125.936 | 12.201.401 BTCST |
| 1281 |  Shiryo SHIRYO | US$0,000000000006 | -1,41% | -17,79% | US$5.732.522 | US$6.252,06 | 981.846.777.310.948.224 SHIRYO |
| 1282 |  GNY GNY | US$0,02962 | -0,18% | 2,95% | US$5.698.080 | US$99.290,93 | 192.376.657 GNY |
| 1283 |  Revain REV | US$0,00006602 | 6,46% | 4,84% | US$5.615.951 | US$17.263,15 | 85.061.485.690 REV |
| 1284 |  Hosky Token HOSKY | US$0,00000002494 | 3,97% | -5,46% | US$5.686.565 | US$24.277,44 | 227.999.999.999.931 HOSKY |
| 1285 |  NewYork Exchange NYE | US$0,7985 | 0,34% | -5,78% | US$5.661.237 | US$965,63 | 7.090.060 NYE |
| 1286 |  Pikaboss PIKA | US$0,00000001347 | 0,17% | -18,52% | US$5.666.166 | US$16.134,18 | 420.690.000.000.000 PIKA |
| 1287 |  Rai Reflex Index RAI | US$2,76 | 0,40% | -0,34% | US$5.655.284 | US$168.381 | 2.045.658 RAI |
| 1288 |  Bware INFRA | US$1,37 | -3,91% | -17,64% | US$5.640.087 | US$204.243 | 4.130.897 INFRA |
| 1289 |  Hamster HAM | US$0,000000002360 | 2,56% | -17,62% | US$5.627.467 | US$280.307 | 2.384.230.000.000.000 HAM |
| 1290 |  MARS4 MARS4 | US$0,002261 | 6,48% | 5,14% | US$5.613.850 | US$155.423 | 2.483.082.772 MARS4 |
| 1291 |  Particl PART | US$0,4039 | -3,85% | 6,99% | US$5.594.357 | US$33.420,16 | 13.851.506 PART |
| 1292 |  EGO EGO | US$0,09886 | -2,40% | 4,80% | US$5.596.163 | US$3.475.442 | 56.608.820 EGO |
| 1293 |  AS Roma Fan Token ASR | US$2,99 | 0,27% | 5,92% | US$5.661.861 | US$4.423.706 | 1.891.951 ASR |
| 1294 |  v.systems VSYS | US$0,001818 | 2,12% | 9,81% | US$5.601.031 | US$764.412 | 3.081.384.872 VSYS |
| 1295 |  CheckDot CDT | US$0,7197 | 1,03% | -13,76% | US$5.574.441 | US$138.212 | 7.745.635 CDT |
| 1296 |  WeSendit WSI | US$0,02222 | -0,97% | -3,16% | US$5.561.937 | US$218.402 | 250.277.956 WSI |
| 1297 |  Morpheus Labs MITX | US$0,01032 | 11,73% | 1,98% | US$5.506.211 | US$2.393,35 | 533.392.664 MITX |
| 1298 |  BitForex Token BF | US$0,001280 | 0,65% | -2,10% | US$5.488.823 | - | 4.289.073.705 BF |
| 1299 |  Rebel Bots RBLS | US$0,04443 | 2,34% | 49,28% | US$5.478.323 | US$81.876,79 | 123.295.295 RBLS |
| 1300 |  Aston Villa Fan Token AVL | US$0,9830 | 0,95% | -6,43% | US$5.388.750 | US$55.722,92 | 5.481.966 AVL |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.