Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  saffron.finance SFI | US$46,10 | 15,91% | 14,56% | US$4.214.616 | US$56.233,99 | 91.423 SFI |
| 1352 |  LBRY Credits LBC | US$0,006393 | 22,99% | 37,68% | US$4.182.450 | US$31.576,29 | 654.237.215 LBC |
| 1353 |  Haven Protocol XHV | US$0,1097 | -0,34% | -4,98% | US$4.190.095 | US$14.487,51 | 38.202.197 XHV |
| 1354 |  Polkamarkets POLK | US$0,04431 | -3,06% | -2,69% | US$4.183.273 | US$523.615 | 94.417.822 POLK |
| 1355 |  Epic Cash EPIC | US$0,2400 | -3,80% | -4,43% | US$4.147.124 | US$3.194,38 | 17.279.628 EPIC |
| 1356 |  BOLT BOLT | US$0,004354 | 4,69% | 0,27% | US$4.168.361 | US$519.783 | 957.427.533 BOLT |
| 1357 |  All.Art Protocol AART | US$0,002165 | 9,93% | 25,33% | US$4.143.376 | US$144.102 | 1.913.667.733 AART |
| 1358 |  Experimental Finance EXFI | US$0,08431 | 0,90% | 0,04% | US$4.083.444 | US$92.282,73 | 48.431.572 EXFI |
| 1359 |  ETHAX ETHAX | US$0,03001 | -25,18% | -26,77% | US$4.085.567 | US$269,22 | 136.139.688 ETHAX |
| 1360 |  REKT $REKT | US$0,03674 | -3,46% | -9,21% | US$4.081.870 | US$5.690,13 | 111.111.111 $REKT |
| 1361 |  Heroes Chained HEC | US$0,08320 | 2,60% | -12,85% | US$4.089.848 | US$192.410 | 49.153.913 HEC |
| 1362 |  Soil SOIL | US$1,18 | 42,43% | 81,62% | US$4.062.090 | US$1.565.243 | 3.435.834 SOIL |
| 1363 |  Forj (Bondly) BONDLY | US$0,004076 | 1,18% | -11,47% | US$4.009.676 | US$94.740,50 | 983.620.759 BONDLY |
| 1364 |  DxChain Token DX | US$0,00008122 | 3,23% | 10,90% | US$4.060.944 | US$38.143,65 | 50.000.000.000 DX |
| 1366 |  Renewable Energy RET | US$0,000000000197 | 0,68% | -14,93% | US$3.959.910 | US$1.917.908 | 20.117.705.009.195.100 RET |
| 1367 |  BitCone CONE | US$0,000007047 | 1,37% | -9,48% | US$3.961.163 | US$14.691,44 | 562.112.217.518 CONE |
| 1368 |  Monsta Infinite MONI | US$0,02906 | -11,19% | 1,11% | US$4.020.089 | US$367.911 | 138.317.201 MONI |
| 1369 |  TENT TENT | US$0,1018 | 0,36% | -4,73% | US$3.937.937 | - | 38.664.688 TENT |
| 1370 |  VinuChain VC | US$0,05646 | 1,52% | -15,51% | US$3.926.450 | US$4.086.774 | 69.547.349 VC |
| 1371 |  Integritee Network TEER | US$0,9857 | -0,87% | -10,18% | US$3.921.237 | US$38.487,16 | 3.978.047 TEER |
| 1372 |  Okratech Token ORT | US$0,01122 | -4,93% | -8,94% | US$3.924.939 | US$1.854.804 | 349.708.553 ORT |
| 1373 |  MetFi METFI | US$1,48 | 1,67% | -3,93% | US$3.898.626 | US$279.724 | 2.637.255 METFI |
| 1374 |  Lattice Token LTX | US$0,1360 | 2,43% | -21,16% | US$3.897.502 | US$1.178,50 | 28.653.896 LTX |
| 1375 |  AmonD AMON | US$0,0005432 | 11,51% | -32,66% | US$3.898.153 | US$683,77 | 7.176.499.999 AMON |
| 1376 |  Carbon Credit CCT | US$0,2290 | 0,03% | 27,20% | US$3.889.806 | - | 16.988.760 CCT |
| 1377 |  Windoge98 EXE | US$0,4426 | 2,01% | 22,48% | US$3.848.524 | US$4.669,70 | 8.695.649 EXE |
| 1378 |  Juggernaut JGN | US$0,03924 | -4,28% | -15,94% | US$3.932.253 | US$221.341 | 100.210.416 JGN |
| 1379 |  Hypr Network HYPR | US$0,05393 | 5,18% | 24,67% | US$3.873.032 | US$122.152 | 71.819.593 HYPR |
| 1380 |  Launchblock.com LBP | US$0,001097 | -5,29% | -3,50% | US$3.860.262 | US$230.244 | 3.519.093.982 LBP |
| 1381 |  NerveNetwork NVT | US$0,01386 | -12,57% | 16,85% | US$3.839.751 | US$139.198 | 276.983.684 NVT |
| 1382 |  Veloce VEXT | US$0,07230 | 4,92% | -34,71% | US$3.826.955 | US$735.629 | 52.934.306 VEXT |
| 1383 |  WeFi WEFI | US$0,09079 | 8,68% | 2,48% | US$3.802.624 | US$80.324,54 | 41.883.332 WEFI |
| 1384 |  Strips Finance STRP | US$0,9224 | -2,29% | -5,64% | US$3.805.962 | US$36.010,72 | 4.125.963 STRP |
| 1385 |  PEAKDEFI PEAK | US$0,002287 | 8,99% | -0,58% | US$3.791.624 | US$6.435,47 | 1.657.740.019 PEAK |
| 1386 |  LGCY Network LGCY | US$0,0002977 | -7,58% | -22,62% | US$3.784.476 | US$65.788,85 | 12.713.925.827 LGCY |
| 1387 |  Vesper VSP | US$0,4163 | -0,76% | 4,27% | US$3.778.595 | US$63.616,74 | 9.075.703 VSP |
| 1388 |  DAFI Protocol DAFI | US$0,003987 | 4,42% | -7,12% | US$3.799.419 | US$305.550 | 953.022.298 DAFI |
| 1389 |  ChainGuardians CGG | US$0,06057 | -1,51% | -16,29% | US$3.723.889 | US$45.902,42 | 61.478.209 CGG |
| 1390 |  Venus Reward Token VRT | US$0,0001669 | 2,14% | -6,34% | US$3.671.132 | US$27.559,87 | 21.999.981.080 VRT |
| 1391 |  Pickle Finance PICKLE | US$1,94 | 9,80% | -10,43% | US$3.699.031 | US$37.730,74 | 1.908.030 PICKLE |
| 1392 |  MetaTrace TRC | US$0,03998 | -3,94% | -20,12% | US$3.699.158 | US$325.718 | 92.514.256 TRC |
| 1393 |  Vertcoin VTC | US$0,05365 | -0,16% | 1,16% | US$3.701.806 | US$24.278,96 | 69.002.497 VTC |
| 1394 |  Uno Re UNO | US$0,04690 | -1,33% | -10,74% | US$3.669.180 | US$374.066 | 78.242.153 UNO |
| 1395 |  Mysterium MYST | US$0,1823 | -0,81% | 7,21% | US$3.652.458 | US$96.659,84 | 20.033.628 MYST |
| 1396 |  ApeBond ABOND | US$0,02534 | 3,13% | -6,29% | US$3.655.535 | US$125.094 | 144.282.792 ABOND |
| 1397 |  BLOX BLOX | US$0,04882 | 35,51% | 57,50% | US$3.636.433 | US$50.691,02 | 74.489.420 BLOX |
| 1398 |  Everton Fan Token EFC | US$0,8700 | 0,89% | -5,85% | US$3.622.419 | US$174.194 | 4.163.738 EFC |
| 1399 |  Scotty Beam SCOTTY | US$0,007857 | -3,44% | 1,85% | US$3.619.538 | US$314.645 | 460.665.809 SCOTTY |
| 1400 |  Bitcoin Bam BTCBAM | US$0,3521 | 16,27% | -4,86% | US$3.618.742 | US$95.456,23 | 10.276.739 BTCBAM |
| 1401 |  Cheems CHEEMS | US$0,001414 | 20,93% | 45,29% | US$3.607.371 | US$105.882 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.