Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  JulSwap JULD | US$0,006044 | 21,82% | 10,03% | US$3.578.868 | US$212.223 | 592.166.808 JULD |
| 1403 |  BBS Network BBS | US$0,02105 | 9,13% | 41,31% | US$3.561.378 | US$80.655,93 | 169.154.862 BBS |
| 1404 |  Nordek NRK | US$0,005521 | -3,59% | -25,49% | US$3.515.560 | US$356.666 | 636.762.888 NRK |
| 1405 |  CropBytes CBX | US$0,01883 | -2,89% | -9,72% | US$3.507.347 | US$12.379,20 | 186.294.140 CBX |
| 1406 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04146 | -0,31% | -24,64% | US$3.535.957 | US$514.039 | 85.286.433 DYP |
| 1407 |  BTSE Token BTSE | US$0,8040 | 0,00% | 0,00% | US$3.501.188 | US$134,59 | 4.354.711 BTSE |
| 1408 |  Samsunspor Fan Token SAM | US$1,36 | 9,50% | 2,08% | US$3.499.636 | US$3.297,13 | 2.574.462 SAM |
| 1409 |  ADAMANT Messenger ADM | US$0,03141 | 0,35% | -3,01% | US$3.466.370 | US$276.613 | 110.370.831 ADM |
| 1410 |  SPX6900 SPX | US$0,003754 | 3,91% | -9,45% | US$3.494.882 | US$92.222,17 | 930.993.090 SPX |
| 1411 |  JetTon Game JETTON | US$2,35 | 15,16% | 35,44% | US$3.471.424 | US$1.233.274 | 1.474.194 JETTON |
| 1412 |  Polylastic POLX | US$0,00005172 | 16,48% | 3,95% | US$3.465.735 | US$245.602 | 67.007.683.334 POLX |
| 1413 |  Wecan Group WECAN | US$0,004179 | 1,46% | 8,07% | US$3.457.315 | US$11.528,18 | 827.372.816 WECAN |
| 1414 |  Giant Mammoth GMMT | US$0,3706 | 0,68% | -1,98% | US$3.463.006 | US$3.426.981 | 9.343.650 GMMT |
| 1415 |  Ertha ERTHA | US$0,003089 | 2,50% | -1,52% | US$3.456.565 | US$349.286 | 1.118.910.395 ERTHA |
| 1416 |  RealFevr FEVR | US$0,0003188 | 2,45% | -11,13% | US$3.436.520 | US$201.040 | 10.779.065.385 FEVR |
| 1417 |  Satoshi Island STC | US$0,4788 | 3,34% | -6,49% | US$3.420.798 | US$213.827 | 7.145.125 STC |
| 1418 |  FEAR FEAR | US$0,1910 | -3,22% | -10,58% | US$3.399.772 | US$675.780 | 17.802.412 FEAR |
| 1419 |  Venus DOT vDOT | US$0,2025 | 1,04% | -7,14% | US$3.370.812 | US$5.529.127 | 16.649.243 vDOT |
| 1420 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6210 | -0,48% | 5,95% | US$3.400.403 | US$1.567.387 | 5.475.575 SAUBER |
| 1421 |  Interlay INTR | US$0,05019 | 4,11% | -11,17% | US$3.363.933 | US$141.204 | 67.020.251 INTR |
| 1422 |  Venus SXP vSXP | US$0,008419 | 2,08% | -4,46% | US$3.339.785 | US$3.914.650 | 396.674.884 vSXP |
| 1423 |  Kylin KYL | US$0,01227 | 0,21% | -3,44% | US$3.315.415 | - | 270.259.840 KYL |
| 1424 |  ASTA ASTA | US$0,001571 | 0,01% | 0,08% | US$3.298.111 | US$2,00 | 2.099.999.990 ASTA |
| 1425 |  Etherland ELAND | US$0,08598 | -27,38% | 164,23% | US$3.325.534 | US$238.861 | 38.676.985 ELAND |
| 1426 |  Baanx BXX | US$0,1664 | -4,35% | -6,10% | US$3.294.421 | US$88.042,66 | 19.798.721 BXX |
| 1427 |  TriumphX TRIX | US$0,0006399 | 0,67% | 95,90% | US$3.277.939 | - | 5.122.191.387 TRIX |
| 1428 |  Djed DJED | US$0,9983 | 1,75% | -2,48% | US$3.287.962 | US$98.774,71 | 3.293.404 DJED |
| 1429 |  AXIS Token AXIS | US$0,01025 | 0,28% | 31,17% | US$3.283.428 | US$68,16 | 320.303.188 AXIS |
| 1430 |  Virtue Poker VPP | US$0,03064 | 12,03% | -24,08% | US$3.278.065 | US$102.471 | 106.988.748 VPP |
| 1431 |  Alvara Protocol ALVA | US$1,17 | 2,33% | -13,34% | US$3.268.701 | US$247.685 | 2.784.979 ALVA |
| 1432 |  Neighbourhoods NHT | US$0,0004059 | 0,64% | -4,17% | US$3.236.214 | US$27.628,34 | 7.972.813.374 NHT |
| 1433 |  Chimpion BNANA | US$0,09604 | 0,31% | 55,19% | US$3.047.037 | US$282.321 | 31.727.387 BNANA |
| 1434 |  yAxis YAXIS | US$3,45 | 0,32% | -5,37% | US$3.219.539 | - | 931.896 YAXIS |
| 1435 |  MOVEZ MOVEZ | US$0,0008705 | -2,96% | -3,85% | US$3.236.115 | US$292.523 | 3.717.718.009 MOVEZ |
| 1436 |  Gleec Coin GLEEC | US$0,01768 | -2,05% | -7,00% | US$3.213.929 | US$453.321 | 181.755.046 GLEEC |
| 1437 |  Niftyx Protocol SHROOM | US$0,06249 | -0,70% | -7,99% | US$3.210.859 | US$11.986,27 | 51.386.058 SHROOM |
| 1438 |  Rainicorn RAINI | US$0,006415 | -9,38% | -23,36% | US$3.207.716 | US$142,45 | 500.000.000 RAINI |
| 1439 |  BullPerks BLP | US$0,1142 | 2,19% | -2,72% | US$3.204.784 | US$95.687,57 | 28.058.198 BLP |
| 1440 |  YUSRA YUSRA | US$0,08001 | 1,38% | -12,87% | US$3.200.572 | US$90.342,55 | 40.000.000 YUSRA |
| 1441 |  FREEdom Coin FREE | US$0,0000003200 | 0,12% | -16,26% | US$3.180.421 | US$1.183.842 | 9.938.989.997.635 FREE |
| 1442 |  OXBT (Ordinals) OXBT | US$0,01580 | -6,31% | -7,40% | US$3.159.443 | US$53.992,97 | 200.000.000 OXBT |
| 1443 |  LUCA LUCA | US$0,8752 | -1,43% | 1,78% | US$3.160.933 | US$1.566.925 | 3.611.715 LUCA |
| 1444 |  Ariva ARV | US$0,00004335 | 1,30% | -7,10% | US$3.145.212 | US$670.524 | 72.553.169.190 ARV |
| 1445 |  Efforce WOZX | US$0,005998 | 3,72% | -9,04% | US$3.161.766 | US$35.346,90 | 527.135.519 WOZX |
| 1446 |  Aurox URUS | US$6,02 | 3,51% | -14,01% | US$3.144.006 | US$46.135,14 | 521.929 URUS |
| 1447 |  Seascape Crowns CWS | US$0,6503 | 7,59% | -2,56% | US$3.155.073 | US$503.826 | 4.852.052 CWS |
| 1448 |  Cantina Royale CRT | US$0,01288 | 3,26% | 1,86% | US$3.131.437 | US$82.745,41 | 243.183.445 CRT |
| 1449 |  Crypton CRP | US$0,3201 | 4,96% | 1,97% | US$3.087.726 | US$547.984 | 9.645.891 CRP |
| 1450 |  xHashtag XTAG | US$0,04685 | -3,13% | -17,05% | US$3.100.292 | US$393.907 | 66.169.002 XTAG |
| 1451 |  VisionGame VISION | US$0,005627 | 0,32% | -4,46% | US$3.094.897 | US$94.066,48 | 550.000.000 VISION |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.