Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  NuriTopia NBLU | US$0,003644 | 1,60% | -1,27% | US$1.777.218 | US$114.539 | 487.691.240 NBLU |
| 1603 |  Wrapped Alvey Chain WALV | US$0,02088 | 7,36% | -9,33% | US$1.743.064 | US$1.057.872 | 83.465.963 WALV |
| 1604 |  WaykiChain WICC | US$0,008286 | 5,96% | -14,32% | US$1.740.068 | US$650.620 | 210.000.000 WICC |
| 1605 |  3space Art PACE | US$0,03294 | 35,05% | 46,11% | US$1.724.561 | US$80.794,56 | 52.355.204 PACE |
| 1606 |  Blockchain Monster Hunt BCMC | US$0,007260 | 1,79% | -12,94% | US$1.724.733 | US$26.672,32 | 237.574.369 BCMC |
| 1607 |  Omchain OMC | US$0,01864 | -0,88% | -0,99% | US$1.729.525 | US$286.471 | 92.808.753 OMC |
| 1608 |  Abyss ABYSS | US$0,007459 | 95,55% | 41,89% | US$1.705.597 | US$52,28 | 228.674.839 ABYSS |
| 1609 |  hiPENGUINS HIPENGUINS | US$0,03978 | -7,49% | 0,60% | US$1.702.336 | US$90.860,73 | 42.790.000 HIPENGUINS |
| 1610 |  Hord HORD | US$0,01909 | 6,09% | -10,08% | US$1.692.048 | US$94.317,77 | 88.615.986 HORD |
| 1611 |  The Unfettered Ecosystem SOULS | US$0,006098 | 5,68% | -3,32% | US$1.682.058 | US$148.154 | 275.833.817 SOULS |
| 1612 |  aiRight AIRI | US$0,006568 | 1,09% | -14,10% | US$1.683.177 | US$235.512 | 256.262.565 AIRI |
| 1613 |  Auto AUTO | US$21,54 | -2,12% | -13,02% | US$1.650.720 | US$69.409,40 | 76.651 AUTO |
| 1614 |  MongolNFT Coin MNFT | US$0,00001003 | -0,08% | -1,88% | US$1.647.226 | US$107.637 | 164.185.500.151 MNFT |
| 1615 |  Eden EDEN | US$0,1243 | 17,69% | 83,25% | US$1.644.997 | US$190.202 | 13.232.627 EDEN |
| 1616 |  Dingocoin DINGO | US$0,00001522 | 10,28% | 13,91% | US$1.635.121 | US$3.875,32 | 107.461.338.750 DINGO |
| 1617 |  OneRare ORARE | US$0,03234 | -0,06% | -8,60% | US$1.634.695 | US$352.082 | 50.553.711 ORARE |
| 1618 |  Skeb Coin SKEB | US$0,001425 | -2,22% | -9,67% | US$1.643.326 | US$315.837 | 1.153.490.031 SKEB |
| 1619 |  Attila ATT | US$0,003589 | -3,23% | 36,96% | US$1.616.325 | US$18,74 | 450.382.736 ATT |
| 1620 |  Nord Finance NORD | US$0,2067 | 7,64% | 11,09% | US$1.611.474 | US$173.329 | 7.794.582 NORD |
| 1621 |  Hawksight HAWK | US$0,001558 | 8,34% | -23,16% | US$1.607.446 | US$52.102,04 | 1.031.895.935 HAWK |
| 1622 |  ZooKeeper ZOO | US$0,003483 | 10,22% | -2,46% | US$1.600.311 | US$3.539,58 | 459.426.425 ZOO |
| 1623 |  Offshift (old) XFT | US$0,8934 | 0,00% | 2,61% | US$1.593.929 | - | 1.784.142 XFT |
| 1624 |  Spore SPORE | US$0,000000000050 | -1,59% | 4,26% | US$1.589.177 | US$2.146,16 | 31.777.334.652.115.020 SPORE |
| 1625 |  GamesPad GMPD | US$0,02395 | -4,55% | -5,34% | US$1.592.420 | US$281.643 | 66.486.064 GMPD |
| 1626 |  DerivaDAO DDX | US$0,06015 | 1,54% | -5,18% | US$1.569.608 | US$94,24 | 26.094.664 DDX |
| 1627 |  Aston Martin Cognizant Fan Token AM | US$0,7049 | 0,82% | 2,09% | US$1.529.388 | US$868.197 | 2.169.759 AM |
| 1628 |  Pillar PLR | US$0,005987 | -6,84% | -9,67% | US$1.552.648 | US$4.108,90 | 259.348.201 PLR |
| 1629 |  TOP TOP | US$0,0002811 | -6,46% | -10,41% | US$1.549.612 | US$1.076.092 | 5.512.414.943 TOP |
| 1630 |  BitCore BTX | US$0,08499 | -3,64% | -16,51% | US$1.539.730 | US$143,80 | 18.116.536 BTX |
| 1631 |  OneArt 1ART | US$0,01069 | 0,28% | 5,57% | US$1.533.195 | US$52.912,94 | 143.416.035 1ART |
| 1632 |  SORA XOR | US$0,0002087 | 1,73% | -5,41% | US$1.579.062 | US$196.250 | 7.566.238.697 XOR |
| 1633 |  UBIX.Network UBX | US$0,00003328 | 5,68% | -14,18% | US$1.516.091 | US$352.762 | 45.558.153.243 UBX |
| 1634 |  Cashtree Token CTT | US$0,007460 | -0,08% | -14,26% | US$1.492.000 | US$354.718 | 200.000.000 CTT |
| 1635 |  VNX Swiss Franc VCHF | US$1,11 | -1,58% | -2,89% | US$1.493.473 | US$25.525,93 | 1.349.219 VCHF |
| 1636 |  TRAVA.FINANCE TRAVA | US$0,0006352 | 11,91% | -27,69% | US$1.476.285 | US$337.978 | 2.324.046.938 TRAVA |
| 1637 |  Jobchain JOB | US$0,0001497 | -22,59% | 6,76% | US$1.476.642 | US$17,37 | 9.864.586.781 JOB |
| 1638 |  AgeOfGods AOG | US$0,01420 | 2,33% | -12,89% | US$1.469.550 | US$634.458 | 103.474.429 AOG |
| 1639 |  All In ALLIN | US$1,55 | 4,29% | -25,99% | US$1.477.201 | US$100.993 | 951.588 ALLIN |
| 1640 |  ETHPad ETHPAD | US$0,007379 | -10,54% | -12,45% | US$1.471.646 | US$25.043,15 | 199.427.405 ETHPAD |
| 1641 |  Artisse CATHEON | US$0,001510 | 9,33% | -16,73% | US$1.462.486 | US$35.120,13 | 968.534.281 CATHEON |
| 1642 |  Pleasure Coin NSFW | US$0,00005966 | -3,72% | -16,28% | US$1.461.541 | US$5.745,17 | 24.499.828.829 NSFW |
| 1643 |  Venus BCH vBCH | US$9,46 | 6,44% | 17,60% | US$1.460.927 | US$2.362.099 | 154.392 vBCH |
| 1644 |  Bistroo BIST | US$0,02527 | 0,97% | -3,56% | US$1.450.673 | US$17.604,53 | 57.402.226 BIST |
| 1645 |  Reflexer Ungovernance Token FLX | US$7,46 | 3,00% | -7,53% | US$1.445.000 | US$85.881,69 | 193.796 FLX |
| 1646 |  SELF Crypto SELF | US$0,01301 | -7,85% | -57,46% | US$1.437.693 | US$35.128,52 | 110.543.550 SELF |
| 1647 |  Odin Protocol ODIN | US$0,08246 | -0,45% | 12,01% | US$1.440.447 | US$11.695,96 | 17.468.925 ODIN |
| 1648 |  SOUNI SON | US$0,0005653 | -5,96% | -10,05% | US$1.430.936 | US$264.962 | 2.531.170.048 SON |
| 1649 |  Carbon CARBON | US$0,04056 | 4,55% | -10,35% | US$1.427.155 | US$24.777,63 | 35.188.718 CARBON |
| 1650 |  Nvidia Inu NINU | US$0,0001987 | 3,16% | -64,25% | US$1.424.855 | US$86.307,29 | 7.169.798.421 NINU |
| 1651 |  Bitgesell BGL | US$0,08803 | 7,34% | -3,98% | US$1.422.414 | US$16.736,97 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.