Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  MetamonkeyAi MMAI | US$0,0001520 | -1,03% | -27,54% | US$927.057 | US$28.935,81 | 6.099.376.989 MMAI |
| 1753 |  ISLAMICOIN ISLAMI | US$0,0003200 | 16,90% | 35,31% | US$923.267 | US$10.814,19 | 2.885.348.769 ISLAMI |
| 1754 |  Monetha MTH | US$0,002596 | -37,18% | 8,46% | US$913.982 | US$227.135 | 352.086.984 MTH |
| 1755 |  Vexanium VEX | US$0,001248 | -4,95% | -6,87% | US$915.746 | US$53.660,55 | 733.642.279 VEX |
| 1756 |  Bitswift BITS | US$0,2318 | 0,71% | -2,59% | US$900.364 | US$13,91 | 3.884.635 BITS |
| 1757 |  REGENT COIN REGENT | US$0,6513 | -1,34% | -6,30% | US$898.356 | US$226.511 | 1.379.318 REGENT |
| 1758 |  Dexlab DXL | US$0,01699 | -5,50% | -15,85% | US$892.623 | US$25.689,07 | 52.526.786 DXL |
| 1759 |  Kattana KTN | US$0,2834 | 0,36% | -11,16% | US$897.361 | US$53.760,71 | 3.166.380 KTN |
| 1760 |  LINKA LINKA | US$0,001280 | 0,67% | -2,05% | US$888.441 | US$14.244,35 | 694.150.020 LINKA |
| 1761 |  Callisto Network CLO | US$0,0002817 | 3,10% | -11,27% | US$874.567 | US$25.151,91 | 3.104.773.221 CLO |
| 1762 |  PearDAO PEX | US$0,01667 | 1,05% | -60,08% | US$871.619 | US$1,13 | 52.300.308 PEX |
| 1763 |  Platypus Finance PTP | US$0,02121 | 1,38% | -14,33% | US$878.705 | US$38.438,84 | 41.436.585 PTP |
| 1764 |  XY Finance XY | US$0,09624 | 5,10% | -28,21% | US$865.798 | US$43.488,23 | 8.996.415 XY |
| 1765 |  Nafter NAFT | US$0,0008635 | 2,27% | -6,28% | US$861.430 | US$26.244,27 | 997.657.799 NAFT |
| 1766 |  BlockWallet BLANK | US$0,04479 | 17,81% | 0,70% | US$868.643 | US$113.365 | 19.394.814 BLANK |
| 1767 |  Gravity Finance GFI | US$0,002434 | -5,05% | -14,40% | US$857.360 | US$2.517,73 | 352.267.212 GFI |
| 1768 |  AurusX AX | US$0,2982 | -12,37% | -15,96% | US$851.015 | US$59.913,46 | 2.853.891 AX |
| 1769 |  Playermon PYM | US$0,002011 | -3,49% | 9,82% | US$846.897 | US$29.560,01 | 421.071.120 PYM |
| 1770 |  Dentacoin DCN | US$0,000001430 | -34,22% | -5,48% | US$841.043 | US$189,71 | 588.105.296.887 DCN |
| 1771 |  BeamSwap GLINT | US$0,0009224 | 5,90% | 1,62% | US$846.705 | US$351.503 | 917.949.791 GLINT |
| 1772 |  CRYPTO20 C20 | US$0,02061 | 1,54% | -5,18% | US$832.526 | - | 40.389.600 C20 |
| 1773 |  Goons of Balatroon GOB | US$0,004324 | 1,50% | -13,33% | US$831.821 | US$684,12 | 192.380.511 GOB |
| 1774 |  Hyve HYVE | US$0,03227 | 3,86% | -9,62% | US$827.704 | US$421.680 | 25.646.075 HYVE |
| 1775 |  Professional Fighters League Fan Token PFL | US$0,5216 | -1,68% | 19,10% | US$823.600 | US$21.060,13 | 1.578.934 PFL |
| 1776 |  blockbank BBANK | US$0,003884 | 60,28% | 82,24% | US$821.745 | US$4.127,27 | 211.561.980 BBANK |
| 1777 |  Olyverse OLY | US$0,0006091 | -0,12% | -11,58% | US$820.530 | US$25.226,67 | 1.347.029.039 OLY |
| 1778 |  Ycash YEC | US$0,05509 | -1,64% | -14,00% | US$818.889 | US$9.218,93 | 14.863.288 YEC |
| 1779 |  TE-FOOD TONE | US$0,001343 | 6,38% | -7,11% | US$814.908 | US$3.615,10 | 606.833.706 TONE |
| 1780 |  eXPerience Chain XPC | US$0,000008912 | 0,22% | -0,81% | US$811.763 | - | 91.090.814.961 XPC |
| 1781 |  Tokes TKS | US$0,004041 | 0,01% | 230,32% | US$808.271 | US$236,35 | 199.999.574 TKS |
| 1782 |  Finblox FBX | US$0,0008316 | -0,85% | -7,60% | US$802.382 | US$90.859,39 | 964.923.179 FBX |
| 1783 |  Bismuth BIS | US$0,02707 | 7,08% | 21,28% | US$801.966 | US$9.281,53 | 29.627.634 BIS |
| 1784 |  Metrix Coin MRX | US$0,00004789 | 17,70% | -19,99% | US$799.658 | US$792,15 | 16.697.727.443 MRX |
| 1785 |  IBStoken IBS | US$0,0007387 | -5,08% | -20,25% | US$796.565 | US$80,72 | 1.078.331.516 IBS |
| 1786 |  Wizardia WZRD | US$0,006260 | 0,17% | 11,83% | US$794.362 | US$55.896,16 | 126.890.090 WZRD |
| 1787 |  POLKER PKR | US$0,004104 | 2,70% | -5,16% | US$794.712 | US$22.210,18 | 193.639.424 PKR |
| 1788 |  Garlicoin GRLC | US$0,01152 | -17,66% | -16,22% | US$787.638 | US$0,02000 | 68.386.153 GRLC |
| 1789 |  Tranche Finance SLICE | US$0,03958 | -0,88% | -11,72% | US$791.690 | US$35.313,85 | 20.000.000 SLICE |
| 1790 |  RIZON ATOLO | US$0,0003391 | -0,72% | 1,43% | US$780.464 | US$27.885,48 | 2.301.377.178 ATOLO |
| 1791 |  Genaro Network GNX | US$0,001197 | 15,45% | -2,91% | US$778.008 | US$40.966,35 | 650.000.000 GNX |
| 1792 |  AGA Token AGA | US$0,07147 | 1,92% | -3,82% | US$774.956 | US$72,77 | 10.842.984 AGA |
| 1793 |  Tokoin TOKO | US$0,001588 | 0,73% | -10,48% | US$776.707 | US$217.332 | 489.256.294 TOKO |
| 1794 |  PERL.eco PERL | US$0,001581 | 9,31% | -4,68% | US$776.060 | US$38.478,66 | 490.938.908 PERL |
| 1795 |  X X | US$0,0000008343 | 6,19% | -7,61% | US$770.186 | US$13.711,26 | 923.136.969.875 X |
| 1796 |  Meme Alliance MMA | US$0,01357 | 9,47% | -36,00% | US$769.969 | US$63.115,47 | 56.750.614 MMA |
| 1797 |  Moneytoken IMT | US$0,00006665 | 0,28% | -5,40% | US$757.769 | US$38.090,80 | 11.369.423.186 IMT |
| 1798 |  Don-key DON | US$0,007944 | 0,12% | -21,06% | US$759.002 | US$1.089,45 | 95.549.868 DON |
| 1799 |  Avatly (New) AVATLY | US$0,01251 | -11,44% | -33,85% | US$749.531 | US$10.388,34 | 59.934.771 AVATLY |
| 1800 |  Falconswap FSW | US$0,01992 | 0,96% | 381,65% | US$745.551 | US$641,17 | 37.429.794 FSW |
| 1801 |  Team Heretics Fan Token TH | US$0,3516 | -1,13% | 14,20% | US$742.980 | US$14,53 | 2.112.959 TH |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.