Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  HarryPotterObamaPacMan8Inu XRP | US$0,006991 | -3,73% | 0,86% | US$570.479 | US$17.929,28 | 81.597.516 XRP |
| 1853 |  ZClassic ZCL | US$0,06110 | -12,81% | 25,96% | US$567.439 | - | 9.287.024 ZCL |
| 1854 |  Nerd Bot NERD | US$0,04262 | -1,58% | 4,32% | US$564.074 | US$95.074,26 | 13.236.313 NERD |
| 1855 |  Portuma POR | US$0,0002835 | -2,61% | -26,91% | US$567.519 | US$143.347 | 2.001.819.052 POR |
| 1856 |  Gold GOLD | US$0,03355 | -8,78% | -17,39% | US$554.099 | - | 16.517.245 GOLD |
| 1857 |  MintMe.com Coin MINTME | US$0,002977 | -2,34% | -26,82% | US$552.414 | US$48.410,83 | 185.590.144 MINTME |
| 1858 |  Atomic Wallet Coin AWC | US$0,05202 | 7,49% | 4,73% | US$551.640 | US$9.686,78 | 10.603.659 AWC |
| 1859 |  CyberFi Token CFi | US$0,2288 | 1,37% | -6,94% | US$549.093 | US$30.983,03 | 2.400.000 CFi |
| 1860 |  NFTY Token NFTY | US$0,002136 | -1,98% | -9,56% | US$547.384 | US$52.559,26 | 256.258.901 NFTY |
| 1861 |  KCCPAD KCCPAD | US$0,003943 | 7,86% | -6,72% | US$536.850 | US$406,29 | 136.144.011 KCCPAD |
| 1862 |  CONTRACOIN CTCN | US$0,01050 | -9,00% | -53,34% | US$535.933 | US$189,39 | 51.024.031 CTCN |
| 1863 |  Wall Street Games (old) WSG | US$0,000000000607 | -2,80% | -2,44% | US$534.551 | US$6.240,18 | 880.705.660.767.442 WSG |
| 1864 |  New BitShares NBS | US$0,0002026 | 3,60% | -3,33% | US$528.386 | US$137.787 | 2.607.670.560 NBS |
| 1865 |  404Aliens 404A | US$52,67 | 6,26% | -9,19% | US$526.700 | US$934.351 | 10.000 404A |
| 1866 |  PlotX PLOT | US$0,008044 | -1,18% | -7,23% | US$533.454 | US$102.091 | 66.318.562 PLOT |
| 1867 |  DIGG DIGG | US$904,26 | 1,48% | -11,33% | US$518.979 | US$28.672,30 | 574 DIGG |
| 1868 |  HempCoin THC | US$0,001920 | -2,60% | -40,06% | US$513.427 | US$176,99 | 267.467.885 THC |
| 1869 |  Zenfuse ZEFU | US$0,007923 | -0,36% | -25,92% | US$514.189 | US$321,43 | 64.899.301 ZEFU |
| 1870 |  bAlpha BALPHA | US$28,55 | 0,00% | 1,03% | US$513.937 | - | 18.000 BALPHA |
| 1871 |  HyperChainX HYPER | US$0,0008894 | -2,60% | -16,98% | US$513.305 | US$81.282,01 | 577.139.033 HYPER |
| 1872 |  Signata SATA | US$0,007145 | 1,54% | -5,18% | US$509.159 | - | 71.260.435 SATA |
| 1873 |  CloakCoin CLOAK | US$0,08422 | -28,71% | -70,51% | US$506.803 | US$0,01000 | 6.017.840 CLOAK |
| 1874 |  Bridge Mutual BMI | US$0,007782 | -1,30% | 6,99% | US$503.451 | US$32.244,03 | 64.697.071 BMI |
| 1875 |  Gather GTH | US$0,002511 | -5,15% | -15,10% | US$501.638 | US$7.403,21 | 199.746.653 GTH |
| 1876 |  TrustVerse TRV | US$0,0005022 | -42,02% | -46,51% | US$502.186 | US$6,65 | 1.000.000.000 TRV |
| 1877 |  MetaQ METAQ | US$0,1927 | 4,32% | -11,77% | US$496.758 | US$96.250,44 | 2.577.783 METAQ |
| 1878 |  Little Rabbit v2 LTRBT | US$0,000000001498 | 3,31% | -7,35% | US$500.383 | US$1.564,78 | 334.131.860.594.663 LTRBT |
| 1879 |  Neurashi NEI | US$0,01303 | -0,04% | -10,29% | US$495.768 | US$151.332 | 38.049.122 NEI |
| 1880 |  Voxel X Network VXL | US$0,002220 | -7,93% | -15,07% | US$489.223 | US$6.206,11 | 220.380.548 VXL |
| 1881 |  Shopping.io SHOP | US$0,004886 | 3,31% | -1,66% | US$487.957 | US$30,05 | 99.875.636 SHOP |
| 1882 |  SaTT SATT | US$0,0001485 | 33,71% | -6,28% | US$481.729 | US$59,20 | 3.244.898.181 SATT |
| 1883 |  Swerve SWRV | US$0,02615 | -11,06% | 39,35% | US$479.488 | US$119.013 | 18.335.864 SWRV |
| 1884 |  Hush HUSH | US$0,03988 | 0,97% | -0,54% | US$478.266 | - | 11.991.948 HUSH |
| 1885 |  Databroker DTX | US$0,005672 | 0,01% | -48,60% | US$477.923 | US$80,06 | 84.261.289 DTX |
| 1886 |  DDKoin DDK | US$0,2793 | 0,60% | -7,42% | US$477.542 | - | 1.710.000 DDK |
| 1887 |  Bob's Repair BOB | US$0,002591 | 10,21% | -13,87% | US$475.881 | US$103,70 | 183.640.758 BOB |
| 1888 |  XcelPay XLD | US$0,008121 | -0,24% | 7,92% | US$470.171 | US$45.932,16 | 57.898.934 XLD |
| 1889 |  Refereum RFR | US$0,00009613 | 1,69% | -5,36% | US$480.563 | US$21.542,22 | 4.999.180.100 RFR |
| 1890 |  Project TXA TXA | US$0,06947 | -2,58% | -2,06% | US$466.122 | US$74.997,85 | 6.709.998 TXA |
| 1891 |  Massnet MASS | US$0,004767 | 9,03% | -5,18% | US$467.323 | US$50.912,02 | 98.026.147 MASS |
| 1892 |  XP NETWORK XPNET | US$0,003515 | 0,81% | -10,10% | US$463.501 | US$186.850 | 131.870.792 XPNET |
| 1893 |  Shirtum SHI | US$0,002662 | 1,75% | -7,45% | US$462.640 | US$30.924,20 | 173.823.179 SHI |
| 1894 |  Wonderman Nation WNDR | US$0,03252 | 0,70% | -7,84% | US$462.338 | US$8.698,07 | 14.215.495 WNDR |
| 1895 |  Oxygen OXY | US$0,01123 | 11,30% | -43,51% | US$456.816 | US$224.538 | 40.689.415 OXY |
| 1896 |  Defina Finance FINA | US$0,006747 | -2,58% | -8,15% | US$457.595 | US$38.872,76 | 67.819.855 FINA |
| 1897 |  NFTrade NFTD | US$0,01395 | -0,90% | -6,65% | US$456.698 | US$26.926,51 | 32.741.175 NFTD |
| 1898 |  Qrkita Token QRT | US$0,000004555 | -32,15% | -25,19% | US$455.353 | US$1.332,07 | 99.966.493.120 QRT |
| 1899 |  StakeCubeCoin SCC | US$0,03226 | 15,05% | 9,91% | US$449.944 | US$3.270,51 | 13.947.013 SCC |
| 1900 |  Terran Coin TRR | US$0,01905 | -8,89% | 14,89% | US$450.712 | US$18.426,62 | 23.653.359 TRR |
| 1901 |  Tiger King Coin TKING | US$0,0000006934 | 57,90% | 12,04% | US$447.929 | US$499,23 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.