Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Busy DAO BUSY | US$0,001855 | 4,50% | -11,64% | US$231.843 | US$13.077,75 | 125.000.000 BUSY |
| 2053 |  OIN Finance OIN | US$0,007042 | 2,81% | -3,07% | US$232.050 | US$318.712 | 32.950.759 OIN |
| 2054 |  Internxt INXT | US$0,2048 | 9,56% | -0,82% | US$229.182 | US$584.864 | 1.119.294 INXT |
| 2055 |  Duckies, the canary network for Yellow DUCKIES | US$0,004396 | -0,69% | -8,36% | US$229.005 | US$57,46 | 52.088.321 DUCKIES |
| 2056 |  Universidad de Chile Fan Token UCH | US$0,1967 | 1,14% | 5,13% | US$228.646 | US$44,66 | 1.162.424 UCH |
| 2057 |  April APRIL | US$0,002697 | -0,04% | -1,38% | US$227.287 | US$146,30 | 84.265.543 APRIL |
| 2058 |  Drops Ownership Power DOP | US$0,1906 | 11,83% | 36,65% | US$224.153 | US$44.280,21 | 1.176.034 DOP |
| 2059 |  Sator SAO | US$0,004066 | 1,88% | -19,53% | US$223.302 | US$527.291 | 54.913.292 SAO |
| 2060 |  MetaShooter MHUNT | US$0,006912 | -2,24% | 4,58% | US$222.971 | US$137.353 | 32.260.173 MHUNT |
| 2061 |  Axis DeFi AXIS | US$0,1064 | 4,08% | 14,05% | US$221.781 | US$30.404,84 | 2.084.401 AXIS |
| 2062 |  MotaCoin MOTA | US$0,003839 | 0,65% | 46,61% | US$217.828 | US$6.272,18 | 56.738.393 MOTA |
| 2063 |  Traxx TRAXX | US$0,004870 | -0,42% | -6,77% | US$218.415 | US$113.602 | 44.845.574 TRAXX |
| 2064 |  Basis Cash BAC | US$0,003988 | 4,97% | -11,85% | US$217.642 | US$31.168,35 | 54.575.145 BAC |
| 2065 |  Atlas Protocol ATP | US$0,00008398 | 0,77% | -3,39% | US$216.348 | US$26.989,56 | 2.576.066.703 ATP |
| 2066 |  Seigniorage Shares SHARE | US$0,01036 | -0,75% | -3,78% | US$215.660 | US$26.641,34 | 20.826.595 SHARE |
| 2067 |  ApeSwap BANANA | US$0,001051 | 1,70% | 15,15% | US$214.430 | US$3.419,05 | 203.941.928 BANANA |
| 2068 |  Centaur CNTR | US$0,00004346 | -18,19% | -30,74% | US$214.176 | US$1.129,78 | 4.928.458.333 CNTR |
| 2069 |  Dynamix DYNA | US$0,000000000408 | 1,64% | -4,32% | US$213.646 | US$209,65 | 523.122.138.525.874 DYNA |
| 2070 |  SmartCash SMART | US$0,0001503 | 38,11% | 13,79% | US$212.558 | US$92,06 | 1.413.859.298 SMART |
| 2071 |  SakeToken SAKE | US$0,002044 | -2,77% | 1,97% | US$208.168 | US$89.926,38 | 101.862.352 SAKE |
| 2072 |  Castweet CTT | US$0,1161 | 116,91% | 726,72% | US$208.222 | US$872,36 | 1.793.952 CTT |
| 2073 |  Stake DAO SDT | US$0,2938 | -3,62% | -11,33% | US$208.212 | US$3.643,65 | 708.604 SDT |
| 2074 |  HEROcoin PLAY | US$0,001176 | -0,94% | -13,54% | US$208.215 | US$3.190,87 | 177.023.648 PLAY |
| 2075 |  Sakura SKU | US$0,003894 | -5,14% | -20,75% | US$206.389 | US$13.879,61 | 53.000.000 SKU |
| 2076 |  Pawtocol UPI | US$0,0008015 | 0,24% | 35,56% | US$206.731 | US$73.776,11 | 257.924.377 UPI |
| 2077 |  SPORT SPORT | US$0,007014 | -0,51% | 28,33% | US$205.616 | US$568,41 | 29.316.736 SPORT |
| 2078 |  404 Bakery BAKE | US$0,002141 | 2,21% | -14,02% | US$202.292 | US$1.194,24 | 94.474.677 BAKE |
| 2079 |  ShredN SHRED | US$0,9608 | 0,75% | -2,02% | US$201.768 | US$37.904,43 | 210.000 SHRED |
| 2080 |  Cryptopolis CPO | US$0,002264 | 11,11% | -21,24% | US$201.284 | US$24.709,75 | 88.913.639 CPO |
| 2081 |  Genesis Worlds GENESIS | US$0,001275 | 236,56% | 1,00% | US$201.283 | US$841,98 | 157.848.420 GENESIS |
| 2082 |  Golos Blockchain GLS | US$0,0005203 | -22,48% | -13,66% | US$200.928 | US$19,52 | 386.180.110 GLS |
| 2083 |  Peruvian National Football Team Fan Token FPFT | US$0,008846 | -1,79% | 1,34% | US$200.619 | US$37.643,02 | 22.679.998 FPFT |
| 2084 |  Galaxy Fight Club GCOIN | US$0,01391 | -6,62% | -20,74% | US$200.047 | US$18.473,56 | 14.384.463 GCOIN |
| 2085 |  WagyuSwap WAG | US$0,003658 | -3,70% | -12,71% | US$198.149 | US$39.239,77 | 54.165.358 WAG |
| 2086 |  Sphere SXS | US$0,01219 | 1,85% | -22,53% | US$198.166 | US$46.556,96 | 16.251.088 SXS |
| 2087 |  Hunter Token / Digital Arms HNTR | US$0,001297 | -1,29% | -6,22% | US$198.094 | US$50.315,65 | 152.685.467 HNTR |
| 2088 |  Ares Protocol ARES | US$0,0008444 | -3,50% | 2,68% | US$195.206 | US$42.179,48 | 231.179.222 ARES |
| 2089 |  NextDAO NAX | US$0,00007466 | -7,13% | 0,03% | US$195.534 | US$35.719,68 | 2.618.846.335 NAX |
| 2090 |  Tethereum T99 | US$0,00005031 | 0,01% | 0,07% | US$195.145 | US$45.291,91 | 3.878.729.996 T99 |
| 2091 |  Noir NOR | US$0,009278 | 0,65% | -2,06% | US$192.620 | - | 20.760.950 NOR |
| 2092 |  Leverj Gluon L2 | US$0,0008778 | 0,08% | -1,22% | US$192.329 | US$162,46 | 219.091.484 L2 |
| 2093 |  Nerve Finance NRV | US$0,004128 | -2,51% | -13,94% | US$190.859 | US$43.094,07 | 46.237.771 NRV |
| 2094 |  WOWswap WOW | US$0,1906 | -5,28% | 100,97% | US$190.582 | US$3.139,78 | 999.987 WOW |
| 2095 |  Dragon Kart KART | US$0,004561 | 0,02% | 0,10% | US$189.752 | - | 41.600.061 KART |
| 2096 |  Infinity Games ING | US$0,0002215 | -4,83% | -16,57% | US$188.098 | US$321.327 | 849.357.797 ING |
| 2097 |  GoWithMi GMAT | US$0,00006882 | 1,28% | -3,66% | US$187.421 | US$38.538,42 | 2.723.550.000 GMAT |
| 2098 |  hiCLONEX HICLONEX | US$0,003707 | 0,57% | -3,06% | US$188.005 | US$7.533,15 | 50.715.000 HICLONEX |
| 2099 |  Triall TRL | US$0,004420 | 1,68% | -1,36% | US$187.251 | US$4.026,72 | 42.365.415 TRL |
| 2100 |  Lead Wallet LEAD | US$0,0003685 | 2,94% | -2,56% | US$186.232 | US$4,56 | 505.310.846 LEAD |
| 2101 |  CryptoTanks TANK | US$0,003519 | 1,98% | -12,66% | US$171.057 | US$7.431,66 | 48.610.000 TANK |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.