Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  HOPE HOPE | US$0,0001913 | 3,40% | -3,86% | US$182.942 | US$548,00 | 956.157.114 HOPE |
| 2103 |  hiUNDEAD HIUNDEAD | US$0,0002409 | -3,77% | -2,88% | US$183.255 | US$30.156,02 | 760.805.000 HIUNDEAD |
| 2104 |  KeyFi KEYFI | US$0,06795 | 1,33% | -5,72% | US$182.666 | US$44,66 | 2.688.429 KEYFI |
| 2105 |  Sypool SYP | US$0,002776 | -1,41% | 55,62% | US$181.448 | US$79.788,54 | 65.364.660 SYP |
| 2106 |  Apron Network APN | US$0,001932 | -7,19% | -14,87% | US$180.598 | US$55.347,65 | 93.500.000 APN |
| 2107 |  ADreward AD | US$0,00002146 | -5,55% | 18,00% | US$183.930 | US$26.226,78 | 8.571.666.674 AD |
| 2108 |  Mochi Market MOMA | US$0,004510 | 0,59% | -9,91% | US$177.312 | US$27.215,34 | 39.311.982 MOMA |
| 2109 |  Neblio NEBL | US$0,008446 | 9,94% | -7,20% | US$176.855 | US$52.921,72 | 20.939.384 NEBL |
| 2110 |  Fractal ID FCL | US$0,01050 | 0,26% | -15,39% | US$174.281 | US$454,87 | 16.595.271 FCL |
| 2111 |  ChronoBase TIK | US$0,4328 | 0,11% | -2,32% | US$173.342 | - | 400.522 TIK |
| 2112 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -10,21% | -29,49% | US$172.868 | US$11.932,50 | 13.503.541.024.289.604 WSPP |
| 2113 |  Jetcoin JET | US$0,002374 | 0,01% | 60,03% | US$172.737 | US$41,04 | 72.768.025 JET |
| 2114 |  Decentrahub Coin DCNTR | US$0,09734 | -0,80% | -3,03% | US$172.395 | - | 1.771.062 DCNTR |
| 2115 |  Deutsche eMark DEM | US$0,003199 | 25,80% | 22,17% | US$171.654 | US$13,91 | 53.653.541 DEM |
| 2116 |  hiGAZERS HIGAZERS | US$0,01689 | -2,40% | -21,29% | US$168.848 | US$10.795,51 | 9.994.000 HIGAZERS |
| 2117 |  APYSwap APYS | US$0,009404 | 8,43% | 5,23% | US$171.061 | US$23.131,45 | 18.191.036 APYS |
| 2118 |  IDRX IDRX | US$0,00006390 | -6,31% | -0,63% | US$169.691 | US$62,10 | 2.655.610.939 IDRX |
| 2119 |  PymeDAO PYME | US$0,0003482 | -0,63% | -7,79% | US$168.947 | US$12.855,91 | 485.198.977 PYME |
| 2120 |  hiFRIENDS HIFRIENDS | US$0,0009683 | 4,22% | -2,12% | US$172.354 | US$131.654 | 178.000.000 HIFRIENDS |
| 2121 |  uPlexa UPX | US$0,00006399 | 0,65% | -2,06% | US$168.237 | US$6,56 | 2.629.276.861 UPX |
| 2122 |  x42 Protocol X42 | US$0,008318 | 0,65% | -2,06% | US$167.752 | US$960,29 | 20.166.886 X42 |
| 2123 |  Golff GOF | US$0,01657 | 0,10% | 5,87% | US$165.677 | US$24.112,74 | 9.999.338 GOF |
| 2124 |  IG Gold IGG | US$0,00001856 | 9,19% | 51,49% | US$164.396 | US$135,91 | 8.856.541.707 IGG |
| 2125 |  Plasma Finance PPAY | US$0,001330 | -16,73% | -7,39% | US$163.685 | US$1.107,30 | 123.116.295 PPAY |
| 2126 |  hiRENGA HIRENGA | US$0,0005739 | -0,29% | -5,14% | US$163.466 | US$8.972,91 | 284.850.000 HIRENGA |
| 2127 |  Gunstar Metaverse GSTS | US$0,005112 | 0,23% | 2,80% | US$159.969 | US$5.792,83 | 31.290.286 GSTS |
| 2128 |  Governor DAO GDAO | US$0,05326 | 5,76% | -0,88% | US$154.972 | US$33.269,72 | 2.909.493 GDAO |
| 2129 |  BidiPass BDP | US$0,0003968 | 0,32% | -5,38% | US$153.424 | - | 386.631.337 BDP |
| 2130 |  Jarvis Network JRT | US$0,005265 | 1,54% | -5,18% | US$152.703 | US$994,03 | 29.005.880 JRT |
| 2131 |  Novara Calcio Fan Token NOV | US$0,3557 | 3,50% | 25,00% | US$151.208 | US$26,53 | 425.135 NOV |
| 2132 |  Neutra Finance NEU | US$0,1937 | 1,38% | -6,40% | US$151.175 | US$397,77 | 780.528 NEU |
| 2133 |  Argon ARGON | US$0,001494 | -4,31% | -4,47% | US$148.540 | US$34.607,54 | 99.434.227 ARGON |
| 2134 |  Orion Money ORION | US$0,001573 | -1,67% | -3,94% | US$149.454 | US$26.346,99 | 95.000.673 ORION |
| 2135 |  EasyFi EZ | US$0,02315 | 4,05% | -11,38% | US$147.572 | US$29.472,51 | 6.373.615 EZ |
| 2136 |  DinoSwap DINO | US$0,0009361 | 0,45% | -0,61% | US$145.542 | US$115,52 | 155.470.819 DINO |
| 2137 |  Beyond Protocol BP | US$0,0008820 | -6,02% | -0,38% | US$145.576 | US$19.915,35 | 165.059.723 BP |
| 2138 |  Spaceswap MILK2 MILK2 | US$0,01966 | -1,39% | -11,10% | US$145.027 | US$183,25 | 7.376.937 MILK2 |
| 2139 |  hiMOONBIRDS HIMOONBIRDS | US$0,003169 | -8,18% | 4,28% | US$145.723 | US$40.862,20 | 45.985.000 HIMOONBIRDS |
| 2140 |  The Crypto Prophecies TCP | US$0,001228 | 4,63% | 1,01% | US$143.450 | US$34.265,29 | 116.782.511 TCP |
| 2141 |  APY.Finance APY | US$0,002161 | 1,48% | -13,41% | US$143.660 | US$1,78 | 66.469.950 APY |
| 2142 |  Dawn Protocol DAWN | US$0,001921 | 1,31% | 10,66% | US$143.071 | US$333,47 | 74.464.266 DAWN |
| 2143 |  FYDcoin FYD | US$0,0002240 | 0,66% | -2,09% | US$142.240 | - | 635.025.286 FYD |
| 2144 |  Hashgard GARD | US$0,00001419 | -5,16% | -6,14% | US$141.864 | US$38.811,65 | 10.000.000.000 GARD |
| 2145 |  DeFiner FIN | US$0,0008073 | 4,84% | 9,94% | US$135.634 | US$33.694,72 | 168.000.000 FIN |
| 2146 |  Vodra VDR | US$0,0008502 | 12,05% | 7,11% | US$121.708 | US$25.086,77 | 143.144.036 VDR |
| 2147 |  Polinate POLI | US$0,0008995 | -12,33% | -18,71% | US$138.782 | US$23.334,92 | 154.294.330 POLI |
| 2148 |  Apollon Limassol APL | US$0,3449 | -5,84% | 2,49% | US$139.341 | US$94,10 | 404.010 APL |
| 2149 |  Nyzo NYZO | US$0,01157 | -0,03% | 7,29% | US$137.878 | US$31.336,62 | 11.919.651 NYZO |
| 2150 |  Celeum CLX | US$0,02675 | -1,68% | -5,76% | US$137.174 | - | 5.127.335 CLX |
| 2151 |  Ekta EKTA | US$0,004003 | 71,11% | 134,49% | US$139.173 | US$144.544 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.