Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Neutron NTRN | US$0,0006399 | 0,65% | -2,06% | US$25.032 | - | 39.121.694 NTRN |
| 2303 |  Islander ISA | US$0,00004556 | 1,58% | -46,74% | US$24.864 | US$272,60 | 545.753.780 ISA |
| 2304 |  Alphr finance ALPHR | US$0,01442 | 2,22% | -6,55% | US$24.939 | US$34.409,34 | 1.729.085 ALPHR |
| 2305 |  ModiHost AIM | US$0,01986 | 0,72% | -2,01% | US$24.753 | - | 1.246.664 AIM |
| 2306 |  YouSUI XUI | US$0,01001 | -6,70% | -24,52% | US$24.329 | US$89.561,76 | 2.429.589 XUI |
| 2307 |  Archimedes Finance ARCH | US$0,2490 | 1,23% | 3,81% | US$24.163 | US$26.986,81 | 97.024 ARCH |
| 2308 |  KIWIGO KGO | US$0,0005601 | -2,44% | 9,41% | US$23.769 | US$37,66 | 42.438.196 KGO |
| 2309 |  Knit Finance KFT | US$0,004635 | 4,80% | 5,10% | US$22.713 | US$26.976,26 | 4.900.000 KFT |
| 2310 |  Era Token (Era7) ERA | US$0,0004864 | 2,39% | -7,04% | US$22.385 | US$79,26 | 46.021.643 ERA |
| 2311 |  ByteNext BNU | US$0,001293 | 0,00% | 1,83% | US$22.304 | - | 17.250.000 BNU |
| 2312 |  MELX MEL | US$0,001088 | 0,01% | 0,08% | US$22.094 | - | 20.300.314 MEL |
| 2313 |  UNICORN Token UNI | US$0,0002049 | 0,71% | -2,05% | US$21.905 | US$8,24 | 106.912.509 UNI |
| 2314 |  Guider GDR | US$0,00008205 | 35,33% | 82,37% | US$21.297 | US$22,24 | 259.564.000 GDR |
| 2315 |  Warena RENA | US$0,003106 | -4,16% | -25,64% | US$21.313 | US$33.952,17 | 6.862.242 RENA |
| 2316 |  UniFarm UFARM | US$0,0005490 | 0,23% | -1,91% | US$21.070 | US$24,44 | 38.375.919 UFARM |
| 2317 |  Gossip Coin GOSS | US$0,0006399 | 0,65% | -2,10% | US$20.782 | - | 32.479.221 GOSS |
| 2318 |  BoutsPro BOUTS | US$0,0002667 | -29,30% | -30,81% | US$20.432 | US$1,09 | 76.615.188 BOUTS |
| 2319 |  Lucretius LUC | US$0,00008369 | -2,67% | -8,03% | US$20.499 | US$13.763,00 | 244.923.666 LUC |
| 2320 |  VEKTOR VEKTOR | US$0,00000005047 | 0,01% | -26,08% | US$19.747 | US$0,06000 | 391.306.102.445 VEKTOR |
| 2321 |  Hertz Network HTZ | US$0,000003475 | 0,57% | -20,50% | US$18.202 | US$10,23 | 5.238.410.649 HTZ |
| 2322 |  1MillionNFTs 1MIL | US$0,1500 | 5,59% | -0,15% | US$17.998 | US$254,07 | 120.000 1MIL |
| 2323 |  Skyrim Finance SKYRIM | US$0,0008839 | 23,31% | 10,98% | US$17.944 | US$37.313,75 | 20.300.000 SKYRIM |
| 2324 |  Luna Rush LUS | US$0,003932 | 3,21% | -15,14% | US$17.893 | US$51.938,70 | 4.550.147 LUS |
| 2325 |  Ancient Kingdom DOM | US$0,00001097 | 0,49% | -2,40% | US$17.359 | US$79,00 | 1.582.956.355 DOM |
| 2326 |  PhoenixDAO PHNX | US$0,0001985 | 0,71% | 203,65% | US$17.268 | US$210,87 | 87.000.000 PHNX |
| 2327 |  MakiSwap MAKI | US$0,0002501 | 0,01% | 0,08% | US$17.249 | - | 68.971.718 MAKI |
| 2328 |  Twinci TWIN | US$0,08447 | 0,01% | 0,08% | US$16.894 | - | 200.000 TWIN |
| 2329 |  Lithosphere LITHO | US$0,0002775 | 18,04% | -5,54% | US$17.296 | US$41.158,81 | 62.316.885 LITHO |
| 2330 |  Indexed Finance NDX | US$0,01813 | 1,54% | -5,18% | US$15.494 | US$320,04 | 854.801 NDX |
| 2331 |  beFITTER FIU | US$0,0003174 | 7,56% | -1,84% | US$15.077 | US$25.503,41 | 47.498.130 FIU |
| 2332 |  SPRINT SWP | US$0,00007561 | -11,07% | -30,01% | US$14.724 | US$4.518,86 | 194.732.594 SWP |
| 2333 |  Crypto Sports Network CSPN | US$0,005372 | -11,38% | -1,93% | US$14.705 | US$44,68 | 2.737.526 CSPN |
| 2334 |  Gem Exchange and Trading GXT | US$0,0001659 | -5,38% | -18,11% | US$13.854 | US$352,38 | 83.529.286 GXT |
| 2335 |  SharedStake SGT | US$0,08810 | -0,08% | 1,84% | US$13.217 | - | 150.015 SGT |
| 2336 |  Gaj Finance GAJ | US$0,006587 | 1,25% | -1,97% | US$12.787 | US$21,30 | 1.941.413 GAJ |
| 2337 |  OptionRoom ROOM | US$0,0009883 | 8,99% | -10,52% | US$12.347 | US$33.834,22 | 12.493.373 ROOM |
| 2338 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,07% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2339 |  SeChain SNN | US$0,0000007126 | 71,00% | -11,67% | US$12.138 | US$21,85 | 17.033.991.147 SNN |
| 2340 |  Rewardiqa REW | US$0,001200 | 91,18% | 73,59% | US$12.005 | - | 10.000.000 REW |
| 2341 |  Pixer Eternity PXT | US$0,02032 | -7,12% | -11,12% | US$11.639 | US$89.645,11 | 572.689 PXT |
| 2342 |  ETNA Network ETNA | US$0,0009568 | 18,69% | 9,63% | US$11.558 | US$122,43 | 12.079.542 ETNA |
| 2343 |  MDtoken MDTK | US$0,002754 | 3,31% | -9,20% | US$11.310 | - | 4.107.112 MDTK |
| 2344 |  Moniwar MOWA | US$0,001042 | 3,10% | -15,46% | US$11.261 | US$59,26 | 10.810.810 MOWA |
| 2345 |  HXAcoin HXA | US$0,00003707 | -0,07% | 21,33% | US$10.872 | US$24.355,44 | 293.284.486 HXA |
| 2346 |  TemDAO TEM | US$0,0000004001 | -19,99% | -19,93% | US$10.846 | US$3.058,86 | 27.105.282.561 TEM |
| 2347 |  extraDNA XDNA | US$0,000008703 | 0,01% | 0,08% | US$10.357 | US$9,23 | 1.190.020.231 XDNA |
| 2348 |  PrivaCoin PRVC | US$0,0007840 | 0,17% | 0,34% | US$10.058 | US$3.297,99 | 12.829.750 PRVC |
| 2349 |  Niftify NIFT | US$0,0008561 | -9,72% | -21,33% | US$9.845 | US$24.126,66 | 11.500.769 NIFT |
| 2350 |  Connectome CNTM | US$0,007820 | 22,60% | 19,23% | US$9.468 | US$123.757 | 1.210.675 CNTM |
| 2351 |  Scholarship Coin SCHO | US$0,0006501 | -0,01% | 0,07% | US$8.991 | - | 13.831.050 SCHO |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.