Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Streamit Coin STREAM | US$0,0006577 | -0,80% | -3,03% | US$8.898 | - | 13.529.414 STREAM |
| 2353 |  Swirge SWG | US$0,0007228 | -11,61% | -7,50% | US$8.660 | US$38,46 | 11.980.559 SWG |
| 2354 |  Feellike FLL | US$0,004761 | -0,01% | 0,07% | US$8.500 | - | 1.785.468 FLL |
| 2355 |  Martkist MARTK | US$0,0004604 | -0,80% | -15,15% | US$7.805 | - | 16.952.470 MARTK |
| 2356 |  Landbox LAND | US$0,0001020 | -4,66% | 112,66% | US$7.794 | US$390,75 | 76.385.230 LAND |
| 2357 |  Mesefa SEFA | US$0,01727 | 160,85% | 127,37% | US$7.439 | US$93,89 | 430.655 SEFA |
| 2358 |  Knight War - The Holy Trio KWS | US$0,0002338 | -1,72% | 5,01% | US$7.361 | US$22.540,21 | 31.485.404 KWS |
| 2359 |  BSClaunch BSL | US$0,003691 | 2,90% | 18,03% | US$7.209 | US$3.875,53 | 1.953.140 BSL |
| 2360 |  Avatly AVA | US$0,00003171 | -1,87% | -7,83% | US$7.070 | US$351,55 | 222.970.812 AVA |
| 2361 |  Axe AXE | US$0,001280 | 0,65% | -2,26% | US$6.733 | US$0,01000 | 5.260.968 AXE |
| 2362 |  BonFi BNF | US$0,00002191 | 0,01% | -8,30% | US$6.516 | US$22,47 | 297.418.335 BNF |
| 2363 |  Grimm GRIMM | US$0,0001024 | 0,66% | -2,09% | US$6.195 | US$20,90 | 60.501.300 GRIMM |
| 2364 |  Kwikswap Protocol KWIK | US$0,0006462 | 1,72% | -4,56% | US$6.137 | - | 9.497.188 KWIK |
| 2365 |  FUZE Token FUZE | US$8,15 | 28,78% | 2,83% | US$6.099 | US$60.279,07 | 749 FUZE |
| 2366 |  Paybswap PAYB | US$0,00003966 | -22,96% | 7,50% | US$6.113 | US$66,18 | 154.142.639 PAYB |
| 2367 |  Elementeum ELET | US$0,0009936 | 1,54% | -5,18% | US$5.189 | - | 5.223.113 ELET |
| 2368 |  Acoin ACOIN | US$0,003840 | 0,66% | -51,04% | US$4.685 | US$0,7300 | 1.220.085 ACOIN |
| 2369 |  FOTA - Fight Of The Ages FOTA | US$0,0006938 | 1,87% | -5,42% | US$4.544 | US$58.054,23 | 6.550.298 FOTA |
| 2370 |  CareCoin CARE | US$0,000001942 | -24,38% | -42,34% | US$3.756 | US$28.139,35 | 1.934.505.749 CARE |
| 2371 |  MoneroV XMV | US$0,001344 | 0,66% | -2,09% | US$3.628 | US$82,54 | 2.700.000 XMV |
| 2372 |  Defis XGM | US$0,00002560 | 0,66% | -2,09% | US$3.444 | US$9,08 | 134.558.580 XGM |
| 2373 |  Donu DONU | US$0,0006399 | 0,65% | -2,06% | US$3.245 | - | 5.070.895 DONU |
| 2374 |  Mate MATE | US$0,001049 | -1,49% | -10,32% | US$2.833 | US$24,77 | 2.699.727 MATE |
| 2375 |  FBX by KXCO FBX | US$0,0003151 | 10,15% | 4,38% | US$2.801 | US$29.461,12 | 8.889.956 FBX |
| 2376 |  NestEGG Coin EGG | US$0,00006399 | 0,65% | -2,06% | US$2.709 | US$0,05000 | 42.342.655 EGG |
| 2377 |  CRDT CRDT | US$0,0002334 | 0,32% | -5,38% | US$2.049 | - | 8.779.314 CRDT |
| 2378 |  KZ Cash KZC | US$0,001088 | 0,65% | -2,06% | US$1.701 | US$0,1600 | 1.563.996 KZC |
| 2379 |  Kemacoin KEMA | US$0,00006399 | 0,65% | -2,06% | US$1.559 | - | 24.360.241 KEMA |
| 2380 |  Crystal Token CYL | US$0,002579 | 0,47% | -3,77% | US$1.456 | - | 564.377 CYL |
| 2381 |  Diligence IRA | US$0,00006577 | -0,80% | -3,03% | US$1.381 | - | 21.000.000 IRA |
| 2382 |  SafeCapital SCAP | US$0,0005119 | 0,65% | -39,73% | US$948 | - | 1.852.870 SCAP |
| 2383 |  LuaSwap LUA | US$0,000004111 | -74,57% | -99,91% | US$891 | US$4.495,46 | 216.681.832 LUA |
| 2384 |  Cubiex Power CBIX-P | US$0,005257 | 0,20% | 29,85% | US$886 | US$110,54 | 168.605 CBIX-P |
| 2385 |  ZCore (old) ZCR | US$0,00006373 | -5,64% | -41,16% | US$797 | US$5,68 | 12.505.925 ZCR |
| 2386 |  ECOSC ECU | US$0,0008603 | 0,01% | 0,08% | US$741 | US$2,01 | 861.265 ECU |
| 2387 |  Storeum STO | US$0,000002044 | -1,68% | -5,76% | US$570 | - | 278.998.364 STO |
| 2388 |  PREMA PRMX | US$0,000001726 | 19,41% | 6,72% | US$498 | US$29.616,60 | 288.322.108 PRMX |
| 2389 |  PIAS PIAS | US$0,00001129 | 5,40% | -4,65% | US$463 | US$26.954,42 | 41.021.632 PIAS |
| 2390 |  S.Finance SFG | US$0,004443 | 0,21% | -43,29% | US$377 | US$18.270,00 | 84.903 SFG |
| 2391 |  Aeron ARNX | US$0,000005170 | 2,92% | -8,90% | US$103 | US$222,29 | 20.000.000 ARNX |
| 2392 |  ASKO ASKO | US$0,0000007671 | 130,77% | -22,25% | US$102 | US$45,32 | 133.579.584 ASKO |
| 2393 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001738 | 7,59% | 28,03% | US$55 | US$2,43 | 3.162.041.599 WSPP |
| 2394 |  CryptoPlanes CPAN | US$0,0000008588 | -4,82% | 13,43% | US$13 | US$47,34 | 15.600.000 CPAN |
| 2395 |  HaloDAO RNBW | US$0,00000002491 | 6,48% | 0,05% | US$0 | US$5,32 | 5.602.877 RNBW |
| 2396 |  Dracula Token DRC | US$0,000000000000 | 10,63% | -4,93% | US$0 | US$1.907,01 | 14.523.863 DRC |
| 2397 |  YFFII Finance YFFII | US$0,000000000000 | 2,00% | -45,94% | US$0 | US$27,20 | 30.000 YFFII |
| 2398 |  WETH WETH | US$3.366,41 | 1,65% | -4,60% | - | US$1.501.176.034 | - |
| 2399 |  Wrapped Solana SOL | US$173,17 | -0,27% | -4,68% | - | US$861.211.839 | - |
| 2400 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,02% | - | US$215.508.921 | - |
| 2401 |  NADA Protocol Token NADA | US$0,02477 | 11,62% | 93,91% | - | US$179.244.083 | - |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.