Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Shuffle SHFL | US$0,2844 | -24,25% | 0,00% | - | US$2.470.615 | - |
| 2553 |  Ozone metaverse OZONE | US$0,008351 | 26,17% | 413,45% | - | US$2.455.842 | - |
| 2554 |  Pepe Sora AI PEPESORA | US$0,001136 | -28,60% | 0,00% | - | US$2.477.800 | - |
| 2555 |  XANA XETA | US$0,02931 | 9,98% | 8,26% | - | US$2.423.223 | - |
| 2556 |  Frax Finance - Frax Ether FRXETH | US$3.340,27 | 1,99% | -5,04% | - | US$2.390.261 | - |
| 2557 |  SuperCells Token SCT | US$0,1365 | 0,14% | 11,28% | - | US$2.494.972 | - |
| 2558 |  EscoinToken ELG | US$0,9606 | 6,35% | 18,46% | - | US$2.378.888 | - |
| 2559 |  Digiverse DIGI | US$0,6560 | -5,13% | -6,85% | - | US$2.385.635 | - |
| 2560 |  IPVERSE IPV | US$4,19 | 0,33% | -0,32% | - | US$2.305.654 | - |
| 2561 |  BizAuto BIZA | US$0,002909 | 2,00% | 12,58% | - | US$2.314.282 | - |
| 2562 |  PDX Coin PDX | US$180,79 | -0,06% | 0,38% | - | US$2.316.462 | - |
| 2563 |  GME GME | US$0,001154 | -8,07% | -24,41% | - | US$2.281.141 | - |
| 2564 |  The First Youtube Cat PAJAMAS | US$0,003916 | 134,09% | -54,43% | - | US$2.277.139 | - |
| 2565 |  Cogito Finance CGV | US$0,1270 | 11,61% | 131,97% | - | US$2.229.505 | - |
| 2566 |  Mochi (New) MOCHI | US$0,00004786 | -4,39% | 33,34% | - | US$2.253.429 | - |
| 2567 |  SaucerSwap SAUCE | US$0,1455 | 1,37% | -4,05% | - | US$2.239.137 | - |
| 2568 |  LIGO LIGO | US$0,000009786 | 1,29% | -16,33% | - | US$2.181.365 | - |
| 2569 |  CashBackPro CBP | US$16,83 | 1,94% | -7,88% | - | US$2.196.516 | - |
| 2570 |  MicroVisionChain SPACE | US$21,49 | 9,95% | 2,12% | - | US$2.163.144 | - |
| 2571 |  Seed.Photo SEED | US$1,59 | -5,39% | -14,39% | - | US$2.157.013 | - |
| 2572 |  Levana Protocol LVN | US$0,1296 | 2,47% | 1,42% | - | US$2.145.313 | - |
| 2573 |  Massive Protocol MAV | US$0,5522 | -1,75% | -2,98% | - | US$2.130.918 | - |
| 2574 |  RepubliK RPK | US$0,03063 | 2,70% | -6,20% | - | US$2.136.209 | - |
| 2575 |  dogwifscarf WIFS | US$0,003376 | 1,37% | 0,00% | - | US$2.119.003 | - |
| 2576 |  Success Kid SKID | US$0,09202 | -21,21% | 0,00% | - | US$2.116.083 | - |
| 2577 |  LBK LBK | US$0,01407 | 1,54% | -0,17% | - | US$2.064.332 | - |
| 2578 |  Holdstation HOLD | US$5,67 | -2,96% | -0,42% | - | US$2.056.432 | - |
| 2579 |  Doge Eat Doge OMNOM | US$0,00000009604 | 40,96% | 222,23% | - | US$2.012.384 | - |
| 2580 |  Biconomy Exchange Token BIT | US$0,000005171 | 0,67% | -14,79% | - | US$1.983.140 | - |
| 2581 |  Haedal Staked SUI HASUI | US$1,68 | -4,36% | 0,92% | - | US$2.031.332 | - |
| 2582 |  AVAV AVAV | US$0,000000003994 | 16,43% | -32,30% | - | US$1.981.346 | - |
| 2583 |  ApeWifHat APEWIFHAT | US$0,00000007582 | -26,84% | -41,31% | - | US$1.968.894 | - |
| 2584 |  Solar Swap SOLAR | US$0,003841 | 6,47% | 202,01% | - | US$1.962.549 | - |
| 2585 |  Wormhole (IOU) W | US$64,03 | 1,17% | 2,44% | - | US$1.931.314 | - |
| 2586 |  Structure finance STF | US$0,01043 | 10,65% | -9,92% | - | US$1.920.444 | - |
| 2587 |  Restaked Swell Ethereum RSWETH | US$3.388,05 | 1,90% | 0,00% | - | US$1.898.660 | - |
| 2588 |  Arbi pepe PEPE | US$0,000007331 | -0,71% | -1,43% | - | US$1.880.466 | - |
| 2589 |  Love Hate Inu LHINU | US$0,00001679 | 3,85% | -11,33% | - | US$1.859.174 | - |
| 2590 |  Fellaz FLZ | US$2,32 | 2,39% | -6,57% | - | US$1.844.673 | - |
| 2591 |  Crypto Hunters Coin CRH | US$0,4063 | 5,83% | -6,97% | - | US$1.839.519 | - |
| 2592 |  Paycoin PCI | US$0,2048 | 35,54% | 112,38% | - | US$1.775.388 | - |
| 2593 |  Briun Armstrung BRIUN | US$0,02285 | 34,31% | 0,00% | - | US$1.802.904 | - |
| 2594 |  Czolana CZOL | US$0,001655 | -8,63% | 63,89% | - | US$1.804.115 | - |
| 2595 |  Work X WORK | US$0,4523 | 7,14% | 0,04% | - | US$1.787.791 | - |
| 2596 |  Ordibank ORBK | US$0,05654 | 21,41% | 0,00% | - | US$1.748.218 | - |
| 2597 |  OpSec OPSEC | US$1,81 | -2,04% | 26,00% | - | US$1.747.181 | - |
| 2598 |  Mantle Staked Ether METH | US$3.413,71 | 0,98% | -6,53% | - | US$1.716.285 | - |
| 2599 |  Pundi X PURSE PURSE | US$0,0002968 | 1,89% | -11,93% | - | US$1.715.175 | - |
| 2600 |  BNSx (Ordinals) BNSx | US$0,1699 | -0,12% | -4,65% | - | US$1.704.948 | - |
| 2601 |  Camelot Token GRAIL | US$1.866,92 | 3,54% | -3,62% | - | US$1.715.962 | - |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.