Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Ice Network ICE | US$0,004906 | -7,64% | -3,12% | - | US$8.037.885 | - |
| 2453 |  DMAIL Network DMAIL | US$0,8169 | -6,66% | -5,86% | - | US$8.075.350 | - |
| 2454 |  Brett BRETT | US$0,03453 | 29,40% | -7,10% | - | US$7.270.169 | - |
| 2455 |  GOLCOIN GOLC | US$0,04967 | -2,18% | -16,48% | - | US$7.180.441 | - |
| 2456 |  Venus XRP vXRP | US$0,01255 | 1,21% | 2,47% | - | US$7.213.502 | - |
| 2457 |  ALITA ALITA | US$0,001710 | -0,55% | 121,35% | - | US$7.168.872 | - |
| 2458 |  Nibiru Chain NIBI | US$0,6566 | 6,42% | 13,36% | - | US$7.038.945 | - |
| 2459 |  SolCard SOLC | US$0,3085 | 31,85% | 0,00% | - | US$6.885.724 | - |
| 2460 |  Bitcoin Avalanche Bridged BTC.b | US$64.250,99 | 1,16% | -1,95% | - | US$6.852.074 | - |
| 2461 |  QnA3.AI GPT | US$0,4693 | -0,03% | -14,64% | - | US$6.848.574 | - |
| 2462 |  Gala Music MUSIC | US$0,1291 | -1,70% | -8,40% | - | US$6.550.850 | - |
| 2463 |  SatoshiVM SAVM | US$8,13 | 10,58% | -1,27% | - | US$6.265.529 | - |
| 2464 |  SMILEY SMILEY | US$0,000000000007 | 2,78% | 1,86% | - | US$6.300.538 | - |
| 2465 |  Zuzalu Inu ZUZALU | US$0,004033 | 17,30% | 11,23% | - | US$6.290.633 | - |
| 2466 |  Aerodrome Finance AERO | US$0,8180 | 2,46% | 32,16% | - | US$6.358.344 | - |
| 2467 |  Kelp DAO Restaked ETH RSETH | US$3.398,23 | 1,75% | -2,83% | - | US$6.106.206 | - |
| 2468 |  Wrapped Fantom WFTM | US$1,05 | -6,62% | 31,78% | - | US$5.974.614 | - |
| 2469 |  Syncus SYNC | US$0,02150 | -14,93% | 5,29% | - | US$6.151.058 | - |
| 2470 |  TOOLY I Am King DOGE | US$0,1619 | 6,24% | 13,81% | - | US$5.400.607 | - |
| 2471 |  INTOverse TOX | US$0,2194 | -1,09% | -10,03% | - | US$5.775.564 | - |
| 2472 |  ENTERBUTTON ENTC | US$0,2245 | 38,14% | 54,91% | - | US$5.664.924 | - |
| 2473 |  Venus MATIC vMATIC | US$0,02051 | 1,36% | -5,86% | - | US$5.514.944 | - |
| 2474 |  P2P Solutions foundation P2PS | US$190,87 | 0,27% | -5,36% | - | US$5.470.363 | - |
| 2475 |  Matr1x Fire FIRE | US$0,8901 | -0,47% | 4,72% | - | US$5.389.782 | - |
| 2476 |  POOH POOH | US$0,00000005655 | 33,16% | 111,00% | - | US$5.390.078 | - |
| 2477 |  Whales Market WHALES | US$1,76 | 1,65% | -16,96% | - | US$5.358.849 | - |
| 2478 |  Edelcoin EDLC | US$1,06 | -0,02% | 0,06% | - | US$5.320.361 | - |
| 2479 |  USD+ USD+ | US$1,00 | 0,03% | 0,03% | - | US$5.340.745 | - |
| 2480 |  Mice (Ordinals) MICE | US$0,01506 | 3,62% | -5,63% | - | US$5.270.711 | - |
| 2481 |  PulseX PLSX | US$0,00004540 | -9,13% | -19,59% | - | US$5.222.389 | - |
| 2482 |  Joseon Mun JSM | US$0,01042 | 1,07% | 2,72% | - | US$5.235.231 | - |
| 2483 |  Abyss World AWT | US$0,003202 | -6,98% | -15,65% | - | US$5.214.853 | - |
| 2484 |  Analysoor ZERO | US$0,3091 | 3,86% | -15,75% | - | US$5.152.448 | - |
| 2485 |  sols SOLS | US$1,20 | 1,73% | -20,66% | - | US$5.086.987 | - |
| 2486 |  Prisma Finance PRISMA | US$0,4074 | -3,40% | -22,24% | - | US$4.932.456 | - |
| 2487 |  XEN Crypto XEN | US$0,0000004468 | -0,36% | -9,76% | - | US$4.823.839 | - |
| 2488 |  MixMob MXM | US$0,07066 | -15,56% | -24,28% | - | US$4.654.107 | - |
| 2489 |  Virtual Protocol VIRTUAL | US$0,1308 | 46,00% | 83,36% | - | US$4.602.593 | - |
| 2490 |  Virtual Coin VRC | US$1,23 | -1,13% | -5,79% | - | US$4.618.092 | - |
| 2491 |  NetMind Token NMT | US$6,50 | -6,91% | 1,93% | - | US$4.545.770 | - |
| 2492 |  Venus Filecoin vFIL | US$0,1788 | -0,46% | -1,99% | - | US$4.351.434 | - |
| 2493 |  BVM BVM | US$3,22 | 17,04% | 28,79% | - | US$4.306.894 | - |
| 2494 |  VNDC VNDC | US$0,00003821 | 0,12% | 0,05% | - | US$4.281.022 | - |
| 2495 |  Nosana NOS | US$4,90 | -0,94% | -5,37% | - | US$4.156.576 | - |
| 2496 |  Entangle NGL | US$2,10 | -7,93% | 15,05% | - | US$4.025.429 | - |
| 2497 |  TonUP UP | US$0,9988 | 20,14% | 37,95% | - | US$4.014.679 | - |
| 2498 |  Sora SORA | US$0,006357 | -1,55% | -22,72% | - | US$3.952.374 | - |
| 2499 |  HyperGPT HGPT | US$0,05082 | 3,81% | 3,44% | - | US$3.959.336 | - |
| 2500 |  BOB BOB | US$0,00004034 | -0,44% | -10,10% | - | US$3.974.570 | - |
| 2501 |  Panda Swap PANDA | US$0,008650 | 105,43% | 0,00% | - | US$3.923.621 | - |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.