Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Saros SAROS | US$0,007404 | -2,88% | -16,45% | - | US$3.792.845 | - |
| 2503 |  Doland Tremp TREMP | US$0,1930 | -9,78% | -33,48% | - | US$3.810.047 | - |
| 2504 |  Serenity Shield SERSH | US$0,5038 | 1,77% | 9,64% | - | US$3.757.667 | - |
| 2505 |  Beacon ETH BETH | US$3.336,94 | 0,47% | -5,23% | - | US$3.750.984 | - |
| 2506 |  Dragonball Z Tribute DBZ | US$0,000006782 | 4,32% | 19,49% | - | US$3.712.407 | - |
| 2507 |  BRC20.com .COM | US$1,43 | 0,91% | 1,06% | - | US$3.641.879 | - |
| 2508 |  Andy on SOL ANDY | US$0,008256 | 2,34% | -59,08% | - | US$3.550.155 | - |
| 2509 |  Bonk 2.0 BONK2.0 | US$0,00000004139 | 12,35% | -49,34% | - | US$3.594.599 | - |
| 2510 |  xPET tech XPET | US$0,3991 | 1,42% | -10,31% | - | US$3.537.554 | - |
| 2511 |  Connext Network NEXT | US$0,2850 | 2,48% | -2,74% | - | US$3.514.597 | - |
| 2512 |  Apu Apustaja APU | US$0,00004315 | 252,45% | 0,00% | - | US$3.480.867 | - |
| 2513 |  Venus UNI vUNI | US$11,69 | -0,50% | -3,05% | - | US$3.503.393 | - |
| 2514 |  Ton Raffles RAFF | US$1,32 | 23,07% | 204,87% | - | US$3.469.509 | - |
| 2515 |  wstUSDT WSTUSDT | US$1,01 | -2,40% | 0,33% | - | US$3.444.735 | - |
| 2516 |  MMSS (Ordinals) MMSS | US$0,2609 | -2,06% | -19,67% | - | US$3.432.152 | - |
| 2517 |  TurtSat TURT | US$0,01704 | 5,21% | -25,13% | - | US$3.391.557 | - |
| 2518 |  Baby Grok BABYGROK | US$0,000000000026 | -0,55% | 1,21% | - | US$3.361.164 | - |
| 2519 |  swETH SWETH | US$3.520,73 | 1,35% | -5,02% | - | US$3.286.008 | - |
| 2520 |  ZynCoin ZYN | US$0,06431 | -19,66% | 5,46% | - | US$3.247.452 | - |
| 2521 |  Franklin FLY | US$0,003357 | 3,00% | 11,84% | - | US$3.252.730 | - |
| 2522 |  Ctomorrow Platform CTP | US$0,007131 | 2,88% | -4,48% | - | US$3.211.116 | - |
| 2523 |  XRUN XRUN | US$0,3726 | 1,81% | -2,08% | - | US$3.191.184 | - |
| 2524 |  Chainflip FLIP | US$5,19 | -10,23% | -9,21% | - | US$3.153.243 | - |
| 2525 |  Reality Metaverse RMV | US$0,07291 | -1,67% | 0,75% | - | US$3.035.533 | - |
| 2526 |  PYRIN PYI | US$0,2148 | 23,62% | 215,95% | - | US$3.037.226 | - |
| 2527 |  Wrapped CRO WCRO | US$0,1376 | 3,77% | 3,60% | - | US$2.986.931 | - |
| 2528 |  King of Legends KOL | US$0,03079 | 0,37% | -28,96% | - | US$2.931.969 | - |
| 2529 |  Catboy CATBOY | US$0,2803 | 27,68% | 446,60% | - | US$2.953.107 | - |
| 2530 |  Avive World AVIVE | US$0,02114 | 8,01% | -10,17% | - | US$2.931.749 | - |
| 2531 |  DGI Game DGI | US$0,05542 | -6,89% | 1,39% | - | US$2.869.948 | - |
| 2532 |  Gram GRAM | US$0,03844 | -5,35% | 291,86% | - | US$2.868.657 | - |
| 2533 |  Kermit KERMIT | US$0,007610 | -1,73% | 0,00% | - | US$2.706.332 | - |
| 2534 |  Milo Inu MILO | US$0,00000003436 | -4,28% | 14,65% | - | US$2.867.726 | - |
| 2535 |  BASE BASE | US$0,00001598 | -8,87% | 4,00% | - | US$2.763.375 | - |
| 2536 |  Autonolas OLAS | US$4,53 | -2,82% | -4,40% | - | US$2.671.251 | - |
| 2537 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,06% | - | US$2.678.229 | - |
| 2538 |  Nirvana VANA | US$1,61 | 16,30% | 21,34% | - | US$2.678.779 | - |
| 2539 |  Bork BORK | US$0,0005873 | 12,17% | -6,21% | - | US$2.629.676 | - |
| 2540 |  BaseSwap BSWAP | US$1,81 | 89,92% | 397,77% | - | US$2.622.667 | - |
| 2541 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,02% | - | US$2.632.628 | - |
| 2542 |  MetaMUI MMUI | US$0,1099 | 0,87% | -10,89% | - | US$2.616.682 | - |
| 2543 |  BitStable BSSB | US$1,09 | 11,76% | -6,03% | - | US$2.611.425 | - |
| 2544 |  YES Money YES | US$4,87 | 2,05% | -0,75% | - | US$2.562.583 | - |
| 2545 |  Wolf Wif BALLZ | US$0,03751 | 6,62% | 10,22% | - | US$2.596.853 | - |
| 2546 |  Thala THL | US$2,68 | 0,59% | 37,96% | - | US$2.532.904 | - |
| 2547 |  Harambe on Solana HARAMBE | US$0,02129 | 12,87% | -24,26% | - | US$2.608.069 | - |
| 2548 |  Wrapped EGLD WEGLD | US$59,75 | 2,33% | -4,15% | - | US$2.547.662 | - |
| 2549 |  Pikamoon PIKA | US$0,002339 | -34,57% | 0,00% | - | US$2.562.555 | - |
| 2550 |  tBTC TBTC | US$64.432,87 | 1,28% | -1,16% | - | US$2.527.433 | - |
| 2551 |  Partisia Blockchain MPC | US$0,4584 | 8,12% | 0,00% | - | US$2.548.911 | - |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.