Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Wrapped Centrifuge WCFG | US$0,8810 | 0,10% | 34,22% | - | US$1.117.653 | - |
| 2703 |  Zephyr Protocol ZEPH | US$16,66 | 1,54% | -4,23% | - | US$1.076.942 | - |
| 2704 |  Defactor FACTR | US$0,09110 | 3,34% | 69,05% | - | US$1.078.630 | - |
| 2705 |  SIX SIX | US$0,03766 | -1,88% | -12,58% | - | US$1.075.209 | - |
| 2706 |  Redluna REDLUNA | US$0,00001818 | 1,00% | 1,00% | - | US$1.060.070 | - |
| 2707 |  BITCOIN ADDITIONAL BTCA | US$64.196,02 | 0,97% | -1,74% | - | US$1.095.625 | - |
| 2708 |  BEFE BEFE | US$0,0005398 | 32,57% | 7,73% | - | US$1.057.595 | - |
| 2709 |  CAW(A Hunters Dream) CAW | US$0,00000008959 | 3,60% | -7,34% | - | US$1.053.460 | - |
| 2710 |  Wrapped TAO WTAO | US$572,72 | 0,17% | -4,53% | - | US$1.046.269 | - |
| 2711 |  Rabbit RAB | US$0,004931 | 0,71% | 6,40% | - | US$1.053.556 | - |
| 2712 |  i dont know IDK | US$0,0005939 | -59,89% | 0,00% | - | US$1.048.531 | - |
| 2713 |  KCAL KCAL | US$0,1694 | 7,53% | -0,20% | - | US$1.046.366 | - |
| 2714 |  Credefi CREDI | US$0,02568 | 50,40% | 170,90% | - | US$1.030.078 | - |
| 2715 |  Moonwell WELL | US$0,03215 | 10,11% | 76,25% | - | US$1.039.301 | - |
| 2716 |  Bitkub Coin KUB | US$2,60 | 0,61% | -11,90% | - | US$1.032.371 | - |
| 2717 |  zKML ZKML | US$0,4214 | -12,33% | -26,95% | - | US$995.930 | - |
| 2718 |  Frax Staked Ether SFRXETH | US$3.650,61 | 2,75% | -3,92% | - | US$1.030.025 | - |
| 2719 |  Orders.Exchange RDEX | US$0,1159 | 13,87% | -10,38% | - | US$1.028.331 | - |
| 2720 |  Wasder WAS | US$0,02184 | -1,37% | -8,19% | - | US$1.011.844 | - |
| 2721 |  Monkey MONKEY | US$0,000000002781 | 157,11% | 0,00% | - | US$999.226 | - |
| 2722 |  AI-X X | US$0,000000000083 | 6,54% | -11,26% | - | US$997.986 | - |
| 2723 |  Wrapped Moonbeam WGLMR | US$0,4956 | 0,79% | -9,49% | - | US$1.001.024 | - |
| 2724 |  Sonorus SNS | US$0,2226 | -4,28% | -3,46% | - | US$992.115 | - |
| 2725 |  Peapods Finance PEAS | US$3,96 | -6,74% | -14,78% | - | US$992.430 | - |
| 2726 |  Wrapped Core WCORE | US$0,6776 | 15,84% | 9,89% | - | US$963.968 | - |
| 2727 |  Milady Wif Hat LADYF | US$0,00003150 | -44,59% | 0,00% | - | US$988.726 | - |
| 2728 |  CPCoin CPC | US$0,3276 | 9,59% | -25,55% | - | US$982.359 | - |
| 2729 |  MindAI MDAI | US$15,53 | -33,69% | 0,00% | - | US$977.632 | - |
| 2730 |  AINN AINN | US$1,89 | 3,80% | 2,16% | - | US$977.242 | - |
| 2731 |  Vela Exchange VELA | US$0,6322 | -4,40% | -7,91% | - | US$974.948 | - |
| 2732 |  csas (Ordinals) CSAS | US$0,009600 | 2,69% | -19,59% | - | US$974.117 | - |
| 2733 |  Baby BABY | US$0,00001117 | -2,71% | -13,66% | - | US$974.188 | - |
| 2734 |  Savings Dai SDAI | US$1,06 | 0,06% | 0,26% | - | US$957.857 | - |
| 2735 |  TitanX TITANX | US$0,0000002867 | 5,81% | -29,15% | - | US$968.110 | - |
| 2736 |  LANDWOLF WOLF | US$0,00002530 | -2,18% | -48,66% | - | US$953.919 | - |
| 2737 |  Ten Best Coins TBC | US$6.825,46 | 1,39% | -1,68% | - | US$947.128 | - |
| 2738 |  Payment Swap Utility Board PSUB | US$0,04292 | 4,45% | -0,93% | - | US$943.604 | - |
| 2739 |  mCoin MCOIN | US$0,8545 | -0,65% | -4,76% | - | US$944.298 | - |
| 2740 |  LEOX LEOX | US$1,25 | 0,92% | 86,33% | - | US$943.972 | - |
| 2741 |  Hubble Protocol HBB | US$0,3022 | 5,97% | -11,81% | - | US$933.344 | - |
| 2742 |  Vyvo Coin VSC | US$0,02970 | -0,49% | 4,40% | - | US$923.694 | - |
| 2743 |  Grimace GRIMACE | US$19,39 | -4,92% | 0,00% | - | US$919.729 | - |
| 2744 |  TensorSpace TPU | US$0,06181 | 7,22% | -2,42% | - | US$919.928 | - |
| 2745 |  Any Inu AI | US$0,00004593 | -6,44% | 7,96% | - | US$913.664 | - |
| 2746 |  Taτsu TATSU | US$35,92 | -9,60% | -27,06% | - | US$904.738 | - |
| 2747 |  StarHeroes STAR | US$0,6239 | -1,51% | -19,79% | - | US$899.837 | - |
| 2748 |  IL CAPO OF CRYPTO CAPO | US$0,0008142 | 5,04% | -6,13% | - | US$901.694 | - |
| 2749 |  Animal Concerts ANML | US$0,0003858 | -0,82% | -18,50% | - | US$893.936 | - |
| 2750 |  Trillioner TLC | US$48,47 | -0,08% | 0,25% | - | US$894.162 | - |
| 2751 |  Vibing Cat VCAT | US$4,12 | -5,62% | 0,00% | - | US$861.157 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.