Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  TypeAI TYPE | US$2,65 | 9,79% | -9,06% | - | US$753.830 | - |
| 2803 |  AASToken AAST | US$2,05 | 2,33% | 46,74% | - | US$747.429 | - |
| 2804 |  Bitcoiva BCA | US$11,44 | 1,97% | -2,24% | - | US$747.662 | - |
| 2805 |  CatCoin CAT | US$0,000000000167 | 11,73% | -24,59% | - | US$747.932 | - |
| 2806 |  Infinity Rocket Token IRT | US$0,004390 | 0,90% | -13,81% | - | US$744.315 | - |
| 2807 |  Nitroken NITO | US$0,05684 | 2,93% | 7,29% | - | US$743.631 | - |
| 2808 |  DAV Coin DAV | US$0,0007562 | -1,54% | 3,81% | - | US$744.890 | - |
| 2809 |  Marinade MNDE | US$0,3043 | 0,78% | -7,23% | - | US$749.928 | - |
| 2810 |  Vow VOW | US$0,3497 | -0,26% | -2,71% | - | US$731.566 | - |
| 2811 |  Hemule HEMULE | US$0,01941 | -12,30% | -30,65% | - | US$654.752 | - |
| 2812 |  Wrapped WDOGE WWDOGE | US$0,1618 | 6,03% | 13,71% | - | US$729.410 | - |
| 2813 |  Inscribe INS | US$0,2321 | 10,77% | -20,03% | - | US$728.944 | - |
| 2814 |  SIGN SIGN | US$0,008727 | -4,65% | -34,57% | - | US$730.470 | - |
| 2815 |  sudoswap SUDO | US$0,2081 | 7,62% | -5,47% | - | US$726.587 | - |
| 2816 |  Guacamole GUAC | US$0,0000002694 | 0,02% | -18,38% | - | US$727.614 | - |
| 2817 |  Avalaunch XAVA | US$1,66 | -2,35% | -4,81% | - | US$710.847 | - |
| 2818 |  CHONKY CHONKY | US$0,00002237 | 2,86% | -20,18% | - | US$718.843 | - |
| 2819 |  BoringDAO BORING | US$0,005226 | 5,23% | 0,24% | - | US$718.024 | - |
| 2820 |  Ethereum Gold ETHG | US$0,1862 | 0,30% | -11,55% | - | US$720.871 | - |
| 2821 |  DeepFakeAI FAKEAI | US$0,01370 | 6,08% | -30,06% | - | US$709.109 | - |
| 2822 |  TONNEL Network TONNEL | US$5,19 | 10,66% | 61,72% | - | US$715.966 | - |
| 2823 |  bitsCrunch BCUT | US$0,2937 | 2,09% | -16,62% | - | US$718.491 | - |
| 2824 |  Pop Social PPT | US$0,2512 | -14,61% | -45,38% | - | US$714.864 | - |
| 2825 |  Ethena Staked USDe sUSDe | US$1,03 | 0,02% | 0,56% | - | US$709.157 | - |
| 2826 |  Brett BRETT | US$0,005980 | -13,35% | -29,62% | - | US$705.338 | - |
| 2827 |  Vulcan Forged (LAVA) LAVA | US$0,04460 | -3,94% | -13,98% | - | US$692.112 | - |
| 2828 |  PolyDoge POLYDOGE | US$0,00000001216 | 2,66% | 5,78% | - | US$696.760 | - |
| 2829 |  Baby Elon BABYELON | US$0,000000000009 | -3,47% | -19,22% | - | US$693.182 | - |
| 2830 |  Roseon ROSX | US$0,02686 | 6,35% | 5,19% | - | US$696.710 | - |
| 2831 |  Matrix Chain MTC | US$0,2169 | -1,53% | -0,19% | - | US$690.172 | - |
| 2832 |  Silly Goose GOO | US$0,009360 | 5,86% | -55,55% | - | US$681.881 | - |
| 2833 |  GAMER GMR | US$0,02535 | -6,66% | 44,31% | - | US$688.346 | - |
| 2834 |  xNFT Protocol XNFT | US$0,002290 | 197,98% | 182,71% | - | US$681.430 | - |
| 2835 |  Epep EPEP | US$0,002811 | 20,53% | 0,00% | - | US$685.578 | - |
| 2836 |  AQTIS AQTIS | US$0,009760 | -13,72% | -51,88% | - | US$683.718 | - |
| 2837 |  GetKicks KICKS | US$0,0008478 | 3,21% | -7,43% | - | US$686.626 | - |
| 2838 |  Emorya Finance EMR | US$0,01250 | -2,50% | -5,36% | - | US$687.866 | - |
| 2839 |  GAMI World GAMI | US$0,1558 | 0,03% | -12,28% | - | US$680.663 | - |
| 2840 |  Smell Token SML | US$0,003844 | -13,33% | -29,88% | - | US$673.491 | - |
| 2841 |  Wrapped Minima WMINIMA | US$0,3440 | -4,72% | -17,95% | - | US$678.730 | - |
| 2842 |  Gorilla In A Coupe GIAC | US$0,00000002493 | 26,64% | 0,00% | - | US$677.078 | - |
| 2843 |  Degen Zoo DZOO | US$0,01393 | -2,53% | -37,33% | - | US$678.515 | - |
| 2844 |  Reddit RDDT | US$0,006860 | 12,69% | 0,00% | - | US$676.403 | - |
| 2845 |  GoSleep ZZZ | US$0,09994 | 2,94% | 6,09% | - | US$671.404 | - |
| 2846 |  MContent MCONTENT | US$0,000000001673 | -2,02% | -6,50% | - | US$668.898 | - |
| 2847 |  Apes Go Bananas AGB | US$0,000000000422 | 1,27% | -12,25% | - | US$664.128 | - |
| 2848 |  MYSTCL MYST | US$895,32 | 30,00% | 873,78% | - | US$662.994 | - |
| 2849 |  Book of Baby Memes BABYBOME | US$0,000000000003 | -31,86% | 0,00% | - | US$677.546 | - |
| 2850 |  Ethscriptions ETHS | US$4,06 | 2,51% | -22,40% | - | US$653.121 | - |
| 2851 |  Based Wojak BOJAK | US$0,01096 | 95,08% | 0,00% | - | US$662.923 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.