Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  IX Swap IXS | US$0,3851 | 6,63% | 27,49% | - | US$553.416 | - |
| 2903 |  Mazze MAZZE | US$0,002217 | 54,15% | 0,00% | - | US$537.832 | - |
| 2904 |  Tao Ceτi CETI | US$0,9282 | -18,20% | 0,00% | - | US$539.535 | - |
| 2905 |  Pando PANDO | US$0,002072 | 4,78% | -4,87% | - | US$541.375 | - |
| 2906 |  Kondux KNDX | US$0,07902 | -8,97% | -23,60% | - | US$539.874 | - |
| 2907 |  FansTime FTI | US$0,00003065 | -1,20% | -4,83% | - | US$538.676 | - |
| 2908 |  Probinex PBX | US$0,1648 | 10,69% | 9,57% | - | US$539.301 | - |
| 2909 |  Mantle Inu MINU | US$0,008533 | 5,18% | 4,88% | - | US$540.269 | - |
| 2910 |  Wrapped Nervos Network WCKB | US$0,02020 | 0,19% | 17,37% | - | US$541.295 | - |
| 2911 |  NFTCloud CLOUD | US$0,003558 | -1,18% | 18,39% | - | US$533.072 | - |
| 2912 |  Sturdy STRDY | US$1,70 | 7,35% | 149,71% | - | US$534.059 | - |
| 2913 |  FaceDAO FACEDAO | US$0,000000004298 | -6,97% | 2,41% | - | US$536.693 | - |
| 2914 |  FUD FUD | US$0,0000005678 | 3,88% | 46,23% | - | US$532.183 | - |
| 2915 |  MetaGaming Guild MGG | US$0,001909 | -6,33% | -5,04% | - | US$527.687 | - |
| 2916 |  Kermit KERMIT | US$0,0003806 | 19,19% | -49,41% | - | US$524.936 | - |
| 2917 |  AIT Protocol AIT | US$0,7053 | -2,02% | -2,53% | - | US$523.650 | - |
| 2918 |  SoonVerse SOON | US$0,01369 | -4,75% | -18,20% | - | US$524.095 | - |
| 2919 |  Creta World CRETA | US$0,02401 | 4,24% | -12,52% | - | US$521.995 | - |
| 2920 |  UXD Stablecoin UXD | US$0,9996 | 0,06% | -0,04% | - | US$531.769 | - |
| 2921 |  GRIMREAPER GRIM | US$0,0002638 | 718,97% | 0,00% | - | US$506.497 | - |
| 2922 |  DORK LORD DORKL | US$0,0006630 | -4,27% | -27,25% | - | US$511.578 | - |
| 2923 |  Acria.AI ACRIA | US$0,04078 | -6,70% | -17,57% | - | US$510.260 | - |
| 2924 |  Musk Dao MUSK | US$0,0006976 | -1,83% | 14,03% | - | US$509.655 | - |
| 2925 |  Abey ABEY | US$0,2641 | 3,90% | 0,53% | - | US$507.899 | - |
| 2926 |  EVERY GAME EGAME | US$0,00007892 | 14,01% | 14,31% | - | US$507.514 | - |
| 2927 |  Ta-da TADA | US$0,2093 | -7,32% | -21,91% | - | US$504.827 | - |
| 2928 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007079 | 4,00% | 0,46% | - | US$503.883 | - |
| 2929 |  AS Monaco Fan Token ASM | US$1,10 | 3,30% | -3,42% | - | US$485.818 | - |
| 2930 |  Bazed Games BAZED | US$0,3878 | -8,06% | -2,50% | - | US$490.221 | - |
| 2931 |  MILLI MILLI | US$0,00001428 | -7,15% | -35,58% | - | US$489.777 | - |
| 2932 |  INSC (Ordinals) INSC | US$0,2246 | -1,31% | -21,30% | - | US$488.800 | - |
| 2933 |  Luna Inu LINU | US$0,000000008906 | -18,15% | -20,66% | - | US$485.725 | - |
| 2934 |  ETH Trust Fund ETF | US$0,01248 | 6,86% | 0,00% | - | US$483.285 | - |
| 2935 |  Fantaverse UT | US$0,01933 | -42,96% | 95,42% | - | US$488.205 | - |
| 2936 |  ROND ROND | US$0,003198 | -1,10% | -9,14% | - | US$483.963 | - |
| 2937 |  Wrapped Moonriver WMOVR | US$377,62 | 0,83% | 18,30% | - | US$485.913 | - |
| 2938 |  Wrapped IoTeX WIOTX | US$0,07271 | 4,22% | 2,42% | - | US$483.564 | - |
| 2939 |  Nova NOVA | US$0,00000007092 | -54,45% | 70,22% | - | US$511.797 | - |
| 2940 |  Shib2.0 SHIB2.0 | US$0,000000003419 | 4,04% | -6,72% | - | US$482.439 | - |
| 2941 |  XRGB XRGB | US$0,2148 | 5,13% | -34,47% | - | US$478.505 | - |
| 2942 |  Karlsen KLS | US$0,01744 | 0,05% | 0,00% | - | US$482.980 | - |
| 2943 |  SAFEMOON SOLANA SAFEMOON | US$0,0006881 | -23,75% | 0,00% | - | US$475.464 | - |
| 2944 |  Kelp Earned Points KEP | US$0,1205 | 1,19% | -4,55% | - | US$474.450 | - |
| 2945 |  ether.fi Staked ETH EETH | US$3.338,84 | 1,83% | -4,16% | - | US$478.038 | - |
| 2946 |  Volo Staked SUI VSUI | US$1,67 | -3,90% | 1,50% | - | US$472.971 | - |
| 2947 |  PolyAlpha Finance ALPHA | US$0,1538 | -0,14% | -3,92% | - | US$470.324 | - |
| 2948 |  lisUSD lisUSD | US$0,9795 | -0,03% | 0,61% | - | US$475.249 | - |
| 2949 |  Smilek to the Bank SMILEK | US$0,000002857 | 84,83% | 380,84% | - | US$467.414 | - |
| 2950 |  Ozonechain OZONE | US$65,74 | -3,50% | -11,01% | - | US$464.520 | - |
| 2951 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01920 | 8,98% | -31,52% | - | US$469.721 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.