Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Squid Game SQUID | US$0,009022 | -5,25% | -17,74% | - | US$317.557 | - |
| 3103 |  PEGO Network PG | US$0,3621 | -0,82% | -10,33% | - | US$315.243 | - |
| 3104 |  Edge Matrix Computing EMC | US$1,33 | 7,05% | -12,01% | - | US$314.406 | - |
| 3105 |  Globiance Exchange Token GBEX | US$0,00000004774 | 2,66% | -4,79% | - | US$313.072 | - |
| 3106 |  Meta Merge MMM | US$0,001355 | 1,46% | 3,60% | - | US$312.587 | - |
| 3107 |  Gamer Arena GAU | US$0,1282 | -1,71% | -10,00% | - | US$311.084 | - |
| 3108 |  Privapp Network bPRIVA | US$1,16 | 37,06% | 71,97% | - | US$314.805 | - |
| 3109 |  Taylor Swift SWIFTIES | US$0,4057 | 13,21% | 41,88% | - | US$311.198 | - |
| 3110 |  FlokiFork FORK | US$0,0000007335 | -16,42% | -15,66% | - | US$310.355 | - |
| 3111 |  LORDS LORDS | US$0,2360 | -2,87% | -21,23% | - | US$311.071 | - |
| 3112 |  APEcoin.dev APE | US$1,89 | 1,25% | -8,81% | - | US$310.140 | - |
| 3113 |  Planet IX(formerly IX token) IXT | US$0,1227 | -4,77% | -11,67% | - | US$309.545 | - |
| 3114 |  FoodChain Global FOOD | US$0,1559 | 0,37% | 1,47% | - | US$309.185 | - |
| 3115 |  TAO INU TAONU | US$0,01710 | -4,46% | -37,42% | - | US$324.971 | - |
| 3116 |  xx network XX | US$0,3285 | 31,34% | 39,31% | - | US$306.655 | - |
| 3117 |  dogi DOGI | US$2,59 | 12,15% | -2,53% | - | US$306.026 | - |
| 3118 |  Sugar Daddy SD | US$0,000003631 | 69,19% | 0,00% | - | US$305.612 | - |
| 3119 |  ZKPEPEs ZKPEPE | US$0,00002521 | 39,49% | -10,58% | - | US$303.592 | - |
| 3120 |  Tonka Finance TOKA | US$0,002616 | -0,29% | -25,46% | - | US$306.843 | - |
| 3121 |  The X Protocol TXP | US$0,004599 | 3,55% | -1,48% | - | US$307.166 | - |
| 3122 |  Disney DIS | US$0,06997 | -0,25% | -6,06% | - | US$305.322 | - |
| 3123 |  Galaxy Coin GALAXY | US$0,000000001147 | -4,42% | -16,83% | - | US$305.583 | - |
| 3124 |  WadzPay Token WTK | US$0,02629 | 4,14% | -10,89% | - | US$306.319 | - |
| 3125 |  Ness LAB NESS | US$0,2190 | -0,71% | -37,00% | - | US$304.635 | - |
| 3126 |  Pou POU | US$0,02492 | -20,56% | -58,97% | - | US$305.534 | - |
| 3127 |  Byte BYTE | US$0,00003019 | 6,96% | 3,81% | - | US$304.411 | - |
| 3128 |  Husky Avax HUSKY | US$0,00000009169 | -1,06% | -3,57% | - | US$304.341 | - |
| 3129 |  FTX Users' Debt FUD | US$11,30 | 4,85% | 5,91% | - | US$303.422 | - |
| 3130 |  Mind Matrix AIMX | US$0,000000006610 | 1,28% | -35,00% | - | US$305.736 | - |
| 3131 |  Ryoshi Research RYOSHI | US$0,3141 | 0,65% | -15,46% | - | US$301.906 | - |
| 3132 |  Black Whale xXx | US$12,60 | -0,06% | -2,40% | - | US$300.655 | - |
| 3133 |  TG Casino TGC | US$0,4356 | -15,70% | -26,98% | - | US$300.487 | - |
| 3134 |  Kryptonite SEILOR | US$0,06008 | -1,79% | 0,68% | - | US$299.696 | - |
| 3135 |  D3D Social D3D | US$0,1281 | 22,30% | -12,23% | - | US$297.498 | - |
| 3136 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,09% | - | US$297.139 | - |
| 3137 |  TypeIt TYPE | US$0,007032 | 11,42% | 24,92% | - | US$297.939 | - |
| 3138 |  Aura Network AURA | US$0,03939 | -2,27% | -2,18% | - | US$297.861 | - |
| 3139 |  Payslink PAYS | US$0,05694 | 4,05% | 15,65% | - | US$295.911 | - |
| 3140 |  OneRing RING | US$0,005263 | -4,71% | -6,68% | - | US$295.367 | - |
| 3141 |  Aquarius Loan ARS | US$0,005282 | 0,95% | -4,72% | - | US$295.056 | - |
| 3142 |  Gekko HQ GEKKO | US$0,000004084 | 0,64% | -8,53% | - | US$294.477 | - |
| 3143 |  BOMB BOMB | US$0,1204 | 7,10% | -6,09% | - | US$293.619 | - |
| 3144 |  MOROS NET MOROS | US$0,01384 | -2,55% | 53,35% | - | US$293.577 | - |
| 3145 |  APF coin APFC | US$0,2375 | 4,15% | 23,59% | - | US$293.343 | - |
| 3146 |  VitaDAO VITA | US$2,54 | 0,70% | -14,02% | - | US$289.749 | - |
| 3147 |  Cadence Protocol CAD | US$0,2353 | 22,29% | 82,74% | - | US$291.603 | - |
| 3148 |  FalconsInu FALCONS | US$0,001346 | 13,14% | 46,61% | - | US$285.841 | - |
| 3149 |  Multi AI MAI | US$0,002795 | -42,79% | -81,99% | - | US$291.420 | - |
| 3150 |  Miracle Play MPT | US$0,09545 | -3,06% | 27,03% | - | US$291.710 | - |
| 3151 |  Just The Tip TIPS | US$0,09331 | -5,17% | 111,09% | - | US$285.852 | - |
Tabel di atas menampilkan halaman 63 dari total 185 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.