Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Precipitate.AI RAIN | US$0,01761 | -2,53% | -4,84% | - | US$235.112 | - |
| 3253 |  Dongo AI DONGO | US$0,03726 | 15,06% | 0,00% | - | US$229.134 | - |
| 3254 |  Saber SBR | US$0,004121 | -10,01% | -12,49% | - | US$228.030 | - |
| 3255 |  Beethoven X BEETS | US$0,05847 | 0,20% | 36,38% | - | US$227.513 | - |
| 3256 |  Metavault Trade MVX | US$1,77 | -3,83% | -20,47% | - | US$226.606 | - |
| 3257 |  Wagmi WAGMI | US$0,01495 | -2,73% | 4,82% | - | US$226.105 | - |
| 3258 |  PEPE (Ordinals) PEPEBRC | US$0,1433 | -3,64% | 8,92% | - | US$224.720 | - |
| 3259 |  Childrens Aid Foundation CAF | US$0,2300 | 7,68% | -16,28% | - | US$223.805 | - |
| 3260 |  Sportium SPRT | US$0,0006348 | -12,78% | -2,57% | - | US$224.148 | - |
| 3261 |  I love puppies PUPPIES | US$0,00000003897 | 68,18% | 25,30% | - | US$224.098 | - |
| 3262 |  PRIVATEUM GLOBAL PRI | US$4,66 | 2,39% | 9,14% | - | US$225.700 | - |
| 3263 |  CoinW Token CWT | US$0,07444 | 2,09% | -19,68% | - | US$221.928 | - |
| 3264 |  bozoHYBRID BOZO | US$0,01476 | 10,21% | -13,79% | - | US$223.061 | - |
| 3265 |  Bumper BUMP | US$0,05126 | 0,42% | -12,53% | - | US$222.308 | - |
| 3266 |  Chumbi Valley CHMB | US$0,0004278 | 5,05% | 5,74% | - | US$220.834 | - |
| 3267 |  Fileshare Platform FSC | US$2,06 | -2,55% | -0,45% | - | US$221.036 | - |
| 3268 |  Newton NEW | US$0,0001167 | -2,35% | -8,06% | - | US$220.407 | - |
| 3269 |  Myriad Social MYRIA | US$13.082,97 | 5,00% | 0,19% | - | US$219.826 | - |
| 3270 |  /Reach REACH | US$0,07749 | 2,49% | 10,13% | - | US$219.032 | - |
| 3271 |  Soroosh Smart Ecosystem SSE | US$0,004358 | -0,50% | -8,69% | - | US$218.636 | - |
| 3272 |  LEO LEO | US$0,002317 | 8,67% | 20,71% | - | US$216.019 | - |
| 3273 |  Creso CRE | US$0,0008523 | 0,28% | -13,67% | - | US$216.903 | - |
| 3274 |  BEBE BEBE | US$0,00000002531 | 4,51% | 29,83% | - | US$216.576 | - |
| 3275 |  NodeSynapse NS | US$0,003967 | -21,19% | 26,47% | - | US$215.464 | - |
| 3276 |  Rabi RABI | US$0,1368 | 13,94% | 41,95% | - | US$215.688 | - |
| 3277 |  Pond Coin PNDC | US$0,0000003662 | -2,09% | -26,32% | - | US$215.633 | - |
| 3278 |  Baby Trump BABYTRUMP | US$0,003241 | -10,01% | -24,37% | - | US$215.776 | - |
| 3279 |  Gulf Coin GULF | US$0,03152 | -0,05% | 3,85% | - | US$214.480 | - |
| 3280 |  CateCoin CATE | US$0,0000004811 | 1,13% | -11,47% | - | US$214.606 | - |
| 3281 |  Pigeon In Yellow Boots PIGEON | US$0,0003087 | -9,32% | -67,15% | - | US$215.370 | - |
| 3282 |  Metano METANO | US$0,0003961 | 0,58% | -10,08% | - | US$212.335 | - |
| 3283 |  Devour DPAY | US$0,01268 | 6,38% | 51,13% | - | US$213.771 | - |
| 3284 |  Andrea Von Speed VONSPEED | US$0,001188 | -37,80% | -17,97% | - | US$211.311 | - |
| 3285 |  SaitaRealty SRLTY | US$0,0001269 | 9,91% | 3,67% | - | US$209.532 | - |
| 3286 |  BLACK COQINU BCOQ | US$0,0000001078 | 13,20% | 0,00% | - | US$210.736 | - |
| 3287 |  Human HMT | US$0,04175 | -0,65% | -6,38% | - | US$209.031 | - |
| 3288 |  Zoomer Coin ZOOMER | US$0,00004251 | -13,49% | -24,45% | - | US$209.126 | - |
| 3289 |  BLACKHOLE PROTOCOL BLACK | US$0,0002934 | 3,54% | -92,48% | - | US$209.160 | - |
| 3290 |  IMVU VCORE | US$0,004129 | 34,94% | 34,66% | - | US$208.754 | - |
| 3291 |  Independence Token RFKJ | US$0,00005519 | 8,99% | -50,96% | - | US$218.281 | - |
| 3292 |  Mind MND | US$0,1286 | 10,15% | 28,91% | - | US$206.491 | - |
| 3293 |  Changex CHANGE | US$0,005344 | 3,51% | 5,22% | - | US$204.283 | - |
| 3294 |  Sam Bankmeme-Fried SBF | US$0,02429 | 12,12% | -35,14% | - | US$200.832 | - |
| 3295 |  WingRiders Governance Token WRT | US$0,05570 | 14,13% | 5,40% | - | US$204.753 | - |
| 3296 |  OwlDAO OWL | US$0,004998 | -1,91% | -10,85% | - | US$204.413 | - |
| 3297 |  Stader BNBx BNBX | US$602,07 | 1,48% | -2,80% | - | US$207.998 | - |
| 3298 |  Paladeum PLB | US$1,26 | 0,36% | 7,23% | - | US$203.300 | - |
| 3299 |  CodeXchain CDX | US$0,03370 | 2,89% | -39,81% | - | US$202.893 | - |
| 3300 |  Brazilian Digital Token BRZ | US$0,1977 | 0,12% | -0,01% | - | US$225.584 | - |
| 3301 |  socrates SOC | US$0,4457 | 0,08% | -6,96% | - | US$202.482 | - |
Tabel di atas menampilkan halaman 66 dari total 185 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.