Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Multiverse AI | US$0,001344 | -1,60% | 1,45% | - | US$184.045 | - |
| 3353 |  Dogihub (DRC-20) $HUB | US$0,1425 | 34,79% | -2,15% | - | US$184.407 | - |
| 3354 |  Mute MUTE | US$0,5162 | -0,78% | 17,59% | - | US$182.882 | - |
| 3355 |  Witnet WIT | US$0,01039 | 6,44% | -19,35% | - | US$183.094 | - |
| 3356 |  HeadStarter HST | US$0,03422 | 0,88% | -1,24% | - | US$180.694 | - |
| 3357 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | -2,33% | - | US$181.450 | - |
| 3358 |  UniFi Protocol UP | US$0,9872 | 15,98% | 54,32% | - | US$184.780 | - |
| 3359 |  ResearchCoin RSC | US$0,3609 | 5,46% | -7,32% | - | US$180.232 | - |
| 3360 |  Megapix MPIX | US$0,002726 | -4,04% | 23,29% | - | US$177.398 | - |
| 3361 |  Toman Coin TMC | US$0,1282 | -0,26% | -2,07% | - | US$178.132 | - |
| 3362 |  Cappasity CAPP | US$0,00008347 | -1,31% | -6,59% | - | US$173.035 | - |
| 3363 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02262 | 28,20% | 23,24% | - | US$177.660 | - |
| 3364 |  FORE Protocol FORE | US$0,03185 | -1,40% | -32,03% | - | US$175.527 | - |
| 3365 |  Chihuahua HUAHUA | US$0,0002130 | 2,08% | -12,90% | - | US$174.691 | - |
| 3366 |  ULTRA Prisma Finance ULTRA | US$0,9849 | -0,34% | 3,56% | - | US$174.565 | - |
| 3367 |  CODEX CODEX | US$0,02294 | 8,42% | 130,04% | - | US$176.129 | - |
| 3368 |  TaoPad TPAD | US$0,6350 | 75,52% | -97,40% | - | US$174.669 | - |
| 3369 |  Brillion DUA | US$0,09337 | -8,43% | 59,36% | - | US$173.856 | - |
| 3370 |  LOAF CAT LOAF | US$0,0001420 | -2,35% | -25,68% | - | US$173.345 | - |
| 3371 |  WASSIE WASSIE | US$0,00001120 | 14,60% | -30,68% | - | US$172.100 | - |
| 3372 |  Trump Inu TRUMPINU | US$0,002268 | -44,82% | 0,00% | - | US$175.701 | - |
| 3373 |  ViCA Token VICA | US$0,05314 | 2,75% | 46,20% | - | US$172.336 | - |
| 3374 |  SAFE(AnWang) SAFE | US$2,38 | -0,24% | -2,82% | - | US$171.319 | - |
| 3375 |  Beefy Escrowed Fantom BEFTM | US$0,9746 | -7,72% | 32,07% | - | US$171.756 | - |
| 3376 |  LunarCrush LUNR | US$0,1319 | 5,00% | 60,90% | - | US$172.580 | - |
| 3377 |  Joltify JOLT | US$0,3969 | -0,39% | 27,52% | - | US$172.707 | - |
| 3378 |  Renq Finance RENQ | US$0,006852 | 0,70% | 1,87% | - | US$171.778 | - |
| 3379 |  Coloniume Network CLNX | US$0,1185 | -6,49% | -52,88% | - | US$176.634 | - |
| 3380 |  Book of Whales BOWE | US$0,02785 | -7,42% | 0,00% | - | US$171.154 | - |
| 3381 |  CeBioLabs CBSL | US$0,1058 | 0,06% | -4,31% | - | US$169.540 | - |
| 3382 |  What's Updog UPDOG | US$0,0006497 | -11,01% | -42,41% | - | US$167.650 | - |
| 3383 |  Vera VERA | US$0,001076 | 7,71% | -20,07% | - | US$168.497 | - |
| 3384 |  Unique Venture Clubs UNQ | US$0,0004256 | 30,13% | 32,59% | - | US$167.975 | - |
| 3385 |  Realy REAL | US$0,1535 | 1,75% | -8,25% | - | US$168.818 | - |
| 3386 |  All Crypto Mechanics ACM | US$0,1027 | -1,95% | -0,29% | - | US$167.376 | - |
| 3387 |  The OG Cheems Inu OGCINU | US$0,0000001846 | -12,18% | -40,78% | - | US$167.951 | - |
| 3388 |  Jurat JTC | US$59,61 | -0,35% | -2,69% | - | US$165.820 | - |
| 3389 |  Taki Games TAKI | US$0,03174 | 1,82% | -3,50% | - | US$167.844 | - |
| 3390 |  MetaMecha MM | US$0,0002561 | 10,52% | 7,99% | - | US$166.541 | - |
| 3391 |  BIBI BIBI | US$0,000000001424 | 4,21% | -18,14% | - | US$168.209 | - |
| 3392 |  Matthew Box 404 MB4 | US$70,43 | 2,07% | -1,64% | - | US$165.539 | - |
| 3393 |  DECENTRACARD DCARD | US$0,04715 | 1,26% | -6,57% | - | US$166.139 | - |
| 3394 |  xDAI xDAI | US$1,01 | 1,49% | 2,53% | - | US$166.036 | - |
| 3395 |  DinoLFG DINO | US$0,02616 | 11,24% | -12,35% | - | US$164.154 | - |
| 3396 |  KONPAY KON | US$0,001409 | 3,69% | -7,13% | - | US$163.838 | - |
| 3397 |  Raini Studios Token RST | US$0,08730 | 3,60% | -4,78% | - | US$163.827 | - |
| 3398 |  Hasaki HAHA | US$0,00001150 | 3,09% | 5,71% | - | US$163.598 | - |
| 3399 |  URANUS ANUS | US$0,0001153 | 19,32% | -20,78% | - | US$155.980 | - |
| 3400 |  Tribal Finance TRIBL | US$1,03 | 0,79% | 1,80% | - | US$162.300 | - |
| 3401 |  Legion Network LGX | US$0,004723 | 2,91% | -2,68% | - | US$161.244 | - |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.