Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  MyMetaTrader MMT | US$0,02010 | 7,72% | 12,23% | - | US$119.317 | - |
| 3553 |  Virtual Tourist VT | US$0,01848 | 1,79% | -4,60% | - | US$119.011 | - |
| 3554 |  Floxypay FXY | US$0,01101 | -5,60% | -4,62% | - | US$118.651 | - |
| 3555 |  Baby Sora BABYSORA | US$0,000000000001 | 11,27% | -35,68% | - | US$119.082 | - |
| 3556 |  Nemesis Downfall ND | US$0,00007182 | 4,64% | -54,38% | - | US$118.347 | - |
| 3557 |  CallHub CHUB | US$0,5107 | 12,05% | 55,66% | - | US$118.460 | - |
| 3558 |  Whole Earth Coin WEC | US$0,003226 | 1,49% | -8,70% | - | US$118.158 | - |
| 3559 |  Zombie Inu(New) ZINU | US$0,001269 | 0,36% | -12,06% | - | US$117.360 | - |
| 3560 |  Fort Block Games FBG | US$0,3468 | 72,34% | 0,00% | - | US$115.323 | - |
| 3561 |  LinkFi LINKFI | US$0,0009776 | 56,11% | 10,07% | - | US$117.024 | - |
| 3562 |  Metafluence METO | US$0,0008303 | 3,57% | 10,64% | - | US$116.659 | - |
| 3563 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,00% | -0,04% | - | US$118.429 | - |
| 3564 |  Stride Staked INJ stINJ | US$41,75 | -0,31% | -14,25% | - | US$116.302 | - |
| 3565 |  Miner Arena MINAR | US$0,08692 | 7,87% | -4,89% | - | US$116.469 | - |
| 3566 |  Milo CEO MILOCEO | US$0,000000000001 | 0,00% | 0,06% | - | US$116.883 | - |
| 3567 |  Equilibrium EQ | US$0,00005910 | 2,98% | 57,68% | - | US$116.785 | - |
| 3568 |  Rekt REKT | US$0,000000001664 | 4,79% | 22,23% | - | US$116.190 | - |
| 3569 |  Gora GORA | US$0,3684 | 4,76% | -12,68% | - | US$116.491 | - |
| 3570 |  Golden Token GOLD | US$0,006769 | -10,02% | -9,31% | - | US$115.899 | - |
| 3571 |  Utility Nexusmind UNMD | US$3,20 | 0,69% | -2,03% | - | US$115.924 | - |
| 3572 |  Centcex CENX | US$0,0006312 | -1,90% | 1,56% | - | US$116.383 | - |
| 3573 |  Rocky ROCKY | US$0,002219 | -5,02% | -27,11% | - | US$115.360 | - |
| 3574 |  Crafting Finance CRF | US$0,001897 | 72,96% | 95,57% | - | US$115.333 | - |
| 3575 |  VectorChat.ai CHAT | US$0,07417 | -9,19% | -27,71% | - | US$115.164 | - |
| 3576 |  BuildAI BUILD | US$0,6055 | -20,88% | 24,93% | - | US$111.563 | - |
| 3577 |  STIMA STIMA | US$1,00 | -0,01% | -0,06% | - | US$114.882 | - |
| 3578 |  HydraDX HDX | US$0,01994 | -0,80% | -1,20% | - | US$116.054 | - |
| 3579 |  Lost Worlds LOST | US$0,03915 | -4,45% | -20,59% | - | US$113.873 | - |
| 3580 |  Monerium EUR emoney EURe | US$1,08 | -0,10% | -0,89% | - | US$114.611 | - |
| 3581 |  Cyber Crowd Chain CCC | US$0,008900 | 17,96% | -2,93% | - | US$114.397 | - |
| 3582 |  holoride RIDE | US$0,01764 | 1,73% | -12,03% | - | US$115.852 | - |
| 3583 |  TridentDAO PSI | US$0,01230 | 6,09% | -8,73% | - | US$113.139 | - |
| 3584 |  EQIFI EQX | US$0,01096 | -1,51% | -17,64% | - | US$113.813 | - |
| 3585 |  Arbitrove Protocol TROVE | US$0,005745 | -0,25% | -13,64% | - | US$113.742 | - |
| 3586 |  WATTTON WATT | US$0,0001378 | 11,20% | 12,75% | - | US$113.918 | - |
| 3587 |  Alongside Crypto Market Index AMKT | US$201,96 | 1,01% | -3,09% | - | US$112.715 | - |
| 3588 |  Colony CLY | US$0,2686 | -1,40% | -4,69% | - | US$112.538 | - |
| 3589 |  Shezmu SHEZMU | US$8,06 | 20,66% | -28,52% | - | US$107.998 | - |
| 3590 |  Revuto REVU | US$0,02019 | 4,13% | 17,71% | - | US$112.290 | - |
| 3591 |  KIZUNA KIZUNA | US$0,00000001814 | 0,24% | -25,98% | - | US$112.197 | - |
| 3592 |  BITCOLOJIX BTCIX | US$9,28 | 4,28% | 4,73% | - | US$112.803 | - |
| 3593 |  FOMOSolana FOMO | US$0,03177 | 8,22% | 8,37% | - | US$112.046 | - |
| 3594 |  Baby Dragon BABYDRAGON | US$0,000000000004 | -3,46% | 14,08% | - | US$112.771 | - |
| 3595 |  Inery $INR | US$0,01499 | 8,60% | 11,51% | - | US$105.363 | - |
| 3596 |  Sovryn Dollar DLLR | US$0,9881 | -1,02% | -1,52% | - | US$103.630 | - |
| 3597 |  AshSwap ASH | US$0,05072 | -0,94% | 7,08% | - | US$111.532 | - |
| 3598 |  SPECTRE AI SPECTRE | US$0,6988 | -4,77% | 32,26% | - | US$110.390 | - |
| 3599 |  zkSync id ZKID | US$0,04403 | 10,09% | -19,84% | - | US$109.066 | - |
| 3600 |  LynKey LYNK | US$0,0007511 | 1,07% | 1,43% | - | US$109.810 | - |
| 3601 |  Dawg Coin DAWG | US$0,0006164 | -0,52% | -4,32% | - | US$108.695 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.