Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Rebuschain REBUS | US$0,003517 | 5,69% | -18,99% | - | US$134.869 | - |
| 3503 |  Pikaster SRBP | US$0,0003301 | 13,24% | 8,09% | - | US$132.408 | - |
| 3504 |  Koinos KOIN | US$0,8652 | -2,00% | -12,20% | - | US$134.002 | - |
| 3505 |  Pear Swap PEAR | US$0,05251 | 39,42% | 46,75% | - | US$143.225 | - |
| 3506 |  CATWIFHAT CIF | US$0,0007670 | 7,21% | -23,57% | - | US$132.454 | - |
| 3507 |  Fathom Dollar FXD | US$1,00 | -0,38% | 1,43% | - | US$131.783 | - |
| 3508 |  Proxy PRXY | US$0,1539 | -1,09% | 10,58% | - | US$132.526 | - |
| 3509 |  Trice TRI | US$0,1483 | -2,23% | -6,66% | - | US$131.365 | - |
| 3510 |  krest Network KREST | US$0,8073 | -2,88% | -23,36% | - | US$132.401 | - |
| 3511 |  Tigra TIGRA | US$0,002441 | 41,60% | 5,31% | - | US$127.483 | - |
| 3512 |  spurdo SPURDO | US$0,00000001347 | 51,30% | -25,38% | - | US$130.173 | - |
| 3513 |  Web3Games.com WGT | US$0,04277 | 4,76% | -26,67% | - | US$132.282 | - |
| 3514 |  Cyber Arena CAT | US$0,001236 | 6,50% | -12,20% | - | US$131.059 | - |
| 3515 |  Sillycat SILLYCAT | US$0,000000005163 | -18,79% | -30,45% | - | US$131.368 | - |
| 3516 |  PUMP PUMP | US$0,4513 | 14,91% | 30,57% | - | US$130.200 | - |
| 3517 |  AsMatch ASM | US$0,1560 | -1,79% | -46,26% | - | US$129.093 | - |
| 3518 |  ROGin AI ROG | US$0,4058 | -0,09% | -0,32% | - | US$128.974 | - |
| 3519 |  Liquid CRO LCRO | US$0,1505 | 4,55% | 3,68% | - | US$128.559 | - |
| 3520 |  Megaton Finance MEGA | US$0,1843 | 16,99% | 76,05% | - | US$127.259 | - |
| 3521 |  PixelWorldCoin PWC | US$0,009222 | -1,82% | -4,29% | - | US$124.215 | - |
| 3522 |  Mean DAO MEAN | US$0,03471 | -1,50% | -6,55% | - | US$128.419 | - |
| 3523 |  pepewifhat PIF | US$0,00001364 | 27,85% | 1,59% | - | US$128.533 | - |
| 3524 |  Level Finance LVL | US$0,3477 | -6,84% | -40,48% | - | US$128.048 | - |
| 3525 |  GPU Inu GPUINU | US$0,00009895 | 33,31% | -39,67% | - | US$126.965 | - |
| 3526 |  Acet ACT | US$0,04157 | -0,02% | 1,53% | - | US$127.533 | - |
| 3527 |  Bag BAG | US$0,003462 | -0,72% | -20,17% | - | US$126.604 | - |
| 3528 |  SmartMesh SMT | US$0,005948 | -0,70% | 59,29% | - | US$126.745 | - |
| 3529 |  C+Charge CCHG | US$0,0004272 | -3,59% | -31,44% | - | US$126.470 | - |
| 3530 |  Euro Shiba Inu EShib | US$0,000000000002 | 87,59% | 100,56% | - | US$128.644 | - |
| 3531 |  FX1 Sports FXI | US$0,04351 | 11,69% | -14,06% | - | US$131.510 | - |
| 3532 |  Finceptor FINC | US$0,3063 | 0,11% | 4,00% | - | US$125.510 | - |
| 3533 |  Child Support CS | US$0,0001451 | 10,53% | 13,67% | - | US$123.906 | - |
| 3534 |  Yield Yak AVAX YYAVAX | US$62,27 | 0,70% | 1,08% | - | US$125.631 | - |
| 3535 |  CRONK CRONK | US$0,000001083 | -38,39% | 0,00% | - | US$126.577 | - |
| 3536 |  Evanesco Network EVA | US$0,001781 | -5,32% | 50,24% | - | US$124.182 | - |
| 3537 |  LumiShare LUMI | US$0,1017 | -6,73% | -20,78% | - | US$126.014 | - |
| 3538 |  Crown Token CROWN | US$0,8424 | -10,92% | -18,76% | - | US$123.977 | - |
| 3539 |  LP 3pool Curve 3CRV | US$1,03 | 0,04% | -0,10% | - | US$123.268 | - |
| 3540 |  CONUN CYCON | US$0,009222 | 1,95% | -43,21% | - | US$123.294 | - |
| 3541 |  ZigZag ZZ | US$0,04441 | -5,57% | -8,55% | - | US$125.251 | - |
| 3542 |  Portal (IOU) PORTAL | US$1,84 | -1,72% | -13,86% | - | US$122.253 | - |
| 3543 |  CrazyRabbit CRAYRABBIT | US$0,5184 | -9,35% | -10,69% | - | US$122.819 | - |
| 3544 |  IPMB IPMB | US$78,12 | -0,19% | -4,02% | - | US$121.116 | - |
| 3545 |  ORIGYN OGY | US$0,009897 | 0,14% | -6,52% | - | US$122.315 | - |
| 3546 |  Invest Club Global ICG | US$0,00001159 | 11,99% | 9,59% | - | US$122.322 | - |
| 3547 |  C-cash CCASH | US$0,002277 | -0,78% | -0,21% | - | US$120.034 | - |
| 3548 |  StarkMeta SMETA | US$0,1013 | 0,60% | 15,99% | - | US$121.080 | - |
| 3549 |  Hebeto HBT | US$0,000000000002 | -66,74% | -98,57% | - | US$121.045 | - |
| 3550 |  TARALITY TARAL | US$0,0008856 | -0,15% | 0,13% | - | US$120.324 | - |
| 3551 |  CrossFi XFI | US$0,7706 | -3,00% | -5,24% | - | US$119.078 | - |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.