Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  HashBit HBIT | US$0,0000004087 | -30,06% | -28,24% | - | US$148.115 | - |
| 3453 |  Rubix RBT | US$210,58 | -0,50% | -0,53% | - | US$145.009 | - |
| 3454 |  Pussy In Bio PUSSYINBIO | US$0,001266 | 32,07% | 0,00% | - | US$144.347 | - |
| 3455 |  Kalkulus KLKS | US$0,0006399 | 0,65% | -2,06% | - | US$147.994 | - |
| 3456 |  Vuzz AI VUZZ | US$0,01905 | 9,81% | 7,39% | - | US$142.422 | - |
| 3457 |  Instadapp INST | US$2,08 | -1,15% | -16,98% | - | US$143.206 | - |
| 3458 |  LiNEAR Protocol LNR | US$0,04647 | -8,95% | -1,07% | - | US$143.059 | - |
| 3459 |  Loop Network LOOP | US$0,06100 | 10,69% | -21,30% | - | US$145.034 | - |
| 3460 |  TURBOCHAIN TBC | US$0,004041 | -14,22% | 3,68% | - | US$142.762 | - |
| 3461 |  Ankr Staked BNB ankrBNB | US$600,26 | 2,09% | -2,98% | - | US$147.242 | - |
| 3462 |  Qitmeer Network MEER | US$0,05977 | -2,35% | 29,45% | - | US$142.100 | - |
| 3463 |  Magpie MGP | US$0,1069 | 0,75% | -4,46% | - | US$143.959 | - |
| 3464 |  CRYN CRYN | US$7,63 | -1,38% | -7,69% | - | US$142.072 | - |
| 3465 |  SUIA SUIA | US$0,1528 | 16,17% | 26,63% | - | US$141.419 | - |
| 3466 |  WECOIN WECO | US$0,0002619 | -7,76% | 99,48% | - | US$143.733 | - |
| 3467 |  Zamio ZAM | US$0,001855 | 0,61% | -3,38% | - | US$140.663 | - |
| 3468 |  Convex FXS CVXFXS | US$5,68 | 5,34% | -11,42% | - | US$140.678 | - |
| 3469 |  Maxity MAX | US$0,03921 | 9,70% | 12,48% | - | US$141.312 | - |
| 3470 |  Sakura Bloom SKB | US$0,00006665 | 0,28% | -5,39% | - | US$139.955 | - |
| 3471 |  Freela FREL | US$0,0001955 | 0,15% | -3,32% | - | US$139.705 | - |
| 3472 |  Pancake Games GCAKE | US$0,0000001993 | 0,49% | -16,67% | - | US$139.822 | - |
| 3473 |  Viridis Network VRD | US$0,002588 | 11,88% | -30,43% | - | US$138.828 | - |
| 3474 |  CPUcoin CPU | US$0,01227 | 3,39% | -12,06% | - | US$130.313 | - |
| 3475 |  Rubic RBC | US$0,02899 | 4,10% | -11,90% | - | US$139.106 | - |
| 3476 |  Manifold Finance FOLD | US$18,92 | 3,88% | -10,98% | - | US$174.111 | - |
| 3477 |  SpacePi (ETH) SPACEPI | US$0,00000002004 | 5,24% | -24,48% | - | US$138.175 | - |
| 3478 |  MM Finance (Cronos) MMF | US$0,006685 | 3,37% | 3,71% | - | US$137.892 | - |
| 3479 |  SolTradingBot STBOT | US$0,004841 | -3,46% | 69,57% | - | US$140.328 | - |
| 3480 |  Betswap.gg BSGG | US$0,002072 | -5,77% | -13,33% | - | US$136.296 | - |
| 3481 |  Liqwid Finance LQ | US$2,52 | -0,97% | -24,77% | - | US$137.569 | - |
| 3482 |  Non-Playable Coin NPC | US$0,002939 | 2,51% | 71,22% | - | US$137.432 | - |
| 3483 |  White Whale WHALE | US$0,03033 | 2,10% | -10,22% | - | US$137.539 | - |
| 3484 |  LICKGOAT LICK | US$0,0001383 | -12,61% | -74,61% | - | US$136.334 | - |
| 3485 |  Luffy LUFFY | US$0,00006867 | 6,00% | -2,00% | - | US$136.397 | - |
| 3486 |  NYAN Meme Coin NYAN | US$0,0000001031 | 40,97% | 16,26% | - | US$136.698 | - |
| 3487 |  Mummy Finance MMY | US$1,49 | 5,52% | 94,74% | - | US$136.700 | - |
| 3488 |  THE BALKAN DWARF KEKEC | US$0,0001748 | -14,25% | 9,75% | - | US$136.560 | - |
| 3489 |  HYPERCOMIC HYCO | US$0,02742 | -6,89% | -1,80% | - | US$136.252 | - |
| 3490 |  WELD WELD | US$0,007652 | -0,06% | 10,42% | - | US$135.837 | - |
| 3491 |  Morra MORRA | US$0,02534 | -1,63% | -5,29% | - | US$134.306 | - |
| 3492 |  MuratiAI MURATIAI | US$0,000004891 | -4,67% | -21,22% | - | US$136.138 | - |
| 3493 |  LERNITAS 2192 | US$0,01117 | 22,12% | 0,00% | - | US$135.533 | - |
| 3494 |  LUKSO (Old) LYXe | US$4,89 | -0,53% | -14,36% | - | US$135.502 | - |
| 3495 |  Hype Meme Token HMTT | US$0,000007506 | 8,00% | -14,62% | - | US$136.272 | - |
| 3496 |  Jet Protocol JET | US$0,002201 | 2,81% | -37,43% | - | US$135.248 | - |
| 3497 |  Eclipse Fi ECLIP | US$0,3205 | -4,72% | -20,72% | - | US$137.326 | - |
| 3498 |  0xScans SCANS | US$0,1259 | 0,24% | -19,37% | - | US$144.537 | - |
| 3499 |  Space Misfits SMCW | US$0,01132 | -0,61% | 2,39% | - | US$134.879 | - |
| 3500 |  Molly MOLLY | US$0,0002582 | -26,66% | -40,80% | - | US$134.275 | - |
| 3501 |  Soulsaver SOUL | US$0,001994 | 2,48% | -26,37% | - | US$133.040 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.