Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Kingdom of Ants ANTC | US$0,08001 | -0,45% | -11,05% | - | US$109.412 | - |
| 3603 |  NEAT NEAT | US$0,1245 | 12,64% | -19,79% | - | US$111.572 | - |
| 3604 |  Oracle AI ORACLE | US$0,007409 | -1,05% | -24,79% | - | US$111.797 | - |
| 3605 |  Host AI HOSTAI | US$0,01322 | -30,07% | -13,71% | - | US$113.142 | - |
| 3606 |  EurocoinToken ECTE | US$0,1525 | 2,54% | 16,33% | - | US$109.603 | - |
| 3607 |  Poollotto.finance PLT | US$1,47 | -18,31% | -27,27% | - | US$109.394 | - |
| 3608 |  Realis Network LIS | US$0,008697 | -3,22% | 7,78% | - | US$108.830 | - |
| 3609 |  simbawifhat SWH | US$0,00001215 | -6,23% | 0,00% | - | US$109.602 | - |
| 3610 |  Orenium Protocol ORE | US$0,01299 | 0,03% | 0,00% | - | US$107.486 | - |
| 3611 |  Dash 2 Trade D2T | US$0,004957 | 0,12% | -1,24% | - | US$109.383 | - |
| 3612 |  FxBox FXB | US$0,00002395 | 1,47% | -1,55% | - | US$108.413 | - |
| 3613 |  Spellfire SPELLFIRE | US$0,0009063 | -0,47% | -1,70% | - | US$108.557 | - |
| 3614 |  Mumu MUMU | US$0,000000006309 | -4,03% | 18,07% | - | US$108.352 | - |
| 3615 |  SophiaVerse SOPH | US$0,08649 | -2,97% | -8,43% | - | US$108.016 | - |
| 3616 |  Lavandos LAVE | US$0,0003148 | 13,44% | 64,77% | - | US$108.285 | - |
| 3617 |  GROK CEO GROKCEO | US$0,000000000006 | 0,81% | -33,95% | - | US$107.987 | - |
| 3618 |  Golden Inu GOLDEN | US$0,000000000046 | 1,55% | -7,11% | - | US$107.615 | - |
| 3619 |  SHIBAAI SHIBAAI | US$0,00000001774 | 2,60% | 40,55% | - | US$111.685 | - |
| 3620 |  Tanpin TANPIN | US$0,7875 | -11,26% | -25,76% | - | US$107.360 | - |
| 3621 |  Shade Protocol SHD | US$7,37 | -0,32% | -14,70% | - | US$108.024 | - |
| 3622 |  Limoverse LIMO | US$0,01455 | -0,43% | 91,23% | - | US$107.328 | - |
| 3623 |  Roko ROKO | US$0,00007972 | -11,31% | -21,01% | - | US$123.813 | - |
| 3624 |  Curio Governance CGT | US$0,0008691 | -97,81% | -97,27% | - | US$106.947 | - |
| 3625 |  Blockasset BLOCK | US$0,06979 | -2,48% | -19,80% | - | US$109.030 | - |
| 3626 |  Thing THING | US$0,0000001186 | 0,13% | 8,10% | - | US$107.861 | - |
| 3627 |  BaoBaoSol BAOS | US$0,0005521 | 1,96% | -36,86% | - | US$106.474 | - |
| 3628 |  BilliCat BCAT | US$0,006318 | 9,48% | -7,27% | - | US$108.185 | - |
| 3629 |  Aureus Nummus Gold ANG | US$0,0002995 | -0,36% | -2,93% | - | US$106.633 | - |
| 3630 |  BNB DOG INU BNBDOG | US$0,000000000000 | -19,59% | 250,52% | - | US$107.511 | - |
| 3631 |  Xahau XAH | US$0,1438 | 3,98% | -1,50% | - | US$106.282 | - |
| 3632 |  Crazy Frog CRAZY | US$0,0007133 | -0,51% | -41,42% | - | US$107.814 | - |
| 3633 |  fBomb BOMB | US$0,01405 | 5,37% | 33,32% | - | US$106.912 | - |
| 3634 |  ROD.AI RODAI | US$0,00000002380 | -14,59% | -27,48% | - | US$107.261 | - |
| 3635 |  Metaworld MWCC | US$0,001736 | -7,20% | -21,10% | - | US$105.373 | - |
| 3636 |  CaliCoin CALI | US$0,01432 | -0,20% | 0,85% | - | US$105.519 | - |
| 3637 |  ScamFari token SCM | US$0,0003171 | 59,44% | 106,51% | - | US$108.943 | - |
| 3638 |  Snoopy SNOOPY | US$0,004250 | 7,48% | -50,75% | - | US$104.103 | - |
| 3639 |  T23 T23 | US$0,000000000632 | 3,96% | 34,90% | - | US$105.454 | - |
| 3640 |  AlienForm A4M | US$0,0001116 | -1,76% | 8,36% | - | US$106.562 | - |
| 3641 |  ContentBox BOX | US$0,0002064 | 0,62% | -1,23% | - | US$104.624 | - |
| 3642 |  Lux King Tech LKT | US$1.966,35 | 30,79% | 31,15% | - | US$104.306 | - |
| 3643 |  MEOW MEOW | US$0,03613 | 1,43% | 20,88% | - | US$104.577 | - |
| 3644 |  Sabai Ecoverse SABAI | US$0,01927 | 1,34% | 11,97% | - | US$103.860 | - |
| 3645 |  Mazuri GameFi MZR | US$0,3904 | 0,00% | -12,68% | - | US$103.336 | - |
| 3646 |  CryptoTradingFund CTF | US$0,9734 | 33,98% | 143,36% | - | US$99.910,16 | - |
| 3647 |  Wrapped TFUEL WTFUEL | US$0,08427 | 8,99% | 1,07% | - | US$103.590 | - |
| 3648 |  Metahorse Unity MUNITY | US$0,1369 | -4,13% | 10,60% | - | US$102.940 | - |
| 3649 |  DaoVerse DVRS | US$0,00001566 | 1,82% | 9,82% | - | US$103.348 | - |
| 3650 |  Solamander SOLY | US$0,001068 | -4,96% | 0,00% | - | US$102.524 | - |
| 3651 |  Trace Network Labs TRACE | US$0,007507 | 3,73% | -3,54% | - | US$102.805 | - |
Tabel di atas menampilkan halaman 73 dari total 185 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.