Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Decentrawood DEOD | US$0,002038 | -7,09% | -12,81% | - | US$80.420,61 | - |
| 3803 |  Altair AIR | US$0,04251 | 174,03% | 15,80% | - | US$83.011,44 | - |
| 3804 |  SafemoonTon SAFET | US$0,000001289 | 47,45% | 0,00% | - | US$82.628,69 | - |
| 3805 |  YAY Network YAY | US$0,006641 | 2,28% | 6,10% | - | US$80.528,35 | - |
| 3806 |  AI PEPE KING AIPEPE | US$0,000000000638 | 4,77% | 21,89% | - | US$78.967,51 | - |
| 3807 |  GnomeLand GNOME | US$0,01394 | -5,70% | 61,31% | - | US$79.746,05 | - |
| 3808 |  CATCOIN CATS | US$0,000000001353 | 6,78% | -6,04% | - | US$80.072,06 | - |
| 3809 |  Feisty Doge NFT NFD | US$0,0001723 | 6,62% | 32,97% | - | US$79.707,57 | - |
| 3810 |  Gecko Coin GECKO | US$0,00009372 | -7,69% | -41,07% | - | US$80.262,73 | - |
| 3811 |  Super Athletes Token SAT | US$0,003073 | 0,01% | -9,58% | - | US$80.187,71 | - |
| 3812 |  Sanko GameCorp DMT | US$33,47 | 2,04% | -14,02% | - | US$79.500,67 | - |
| 3813 |  Crazy Bunny CRAZYBUNNY | US$0,000000000707 | 24,53% | -76,51% | - | US$78.418,02 | - |
| 3814 |  Purple AI PAI | US$12,05 | -8,82% | 6,65% | - | US$79.217,14 | - |
| 3815 |  Minto BTCMT | US$0,8323 | 0,63% | -1,59% | - | US$79.800,15 | - |
| 3816 |  Hop Protocol HOP | US$0,04989 | 5,30% | -18,84% | - | US$79.400,87 | - |
| 3817 |  Yield Yak YAK | US$749,11 | 11,69% | 4,90% | - | US$79.026,80 | - |
| 3818 |  Colony Avalanche Index CAI | US$312,10 | 3,03% | 3,72% | - | US$79.067,02 | - |
| 3819 |  Fathom Protocol FTHM | US$0,2183 | -0,26% | 1,01% | - | US$79.598,88 | - |
| 3820 |  PaintSwap BRUSH | US$0,03716 | -7,49% | 46,02% | - | US$78.669,50 | - |
| 3821 |  SurfBoard Finance BOARD | US$0,08586 | 6,01% | 19,23% | - | US$80.382,48 | - |
| 3822 |  Flurry Finance FLURRY | US$0,00006780 | 198,53% | 216,46% | - | US$75.049,83 | - |
| 3823 |  Shuffle SFL | US$0,005851 | 4,27% | 21,84% | - | US$78.961,42 | - |
| 3824 |  Governance OHM GOHM | US$3.240,66 | 0,34% | -1,45% | - | US$77.895,61 | - |
| 3825 |  Hadeswap HADES | US$0,04824 | -9,98% | -32,61% | - | US$77.279,26 | - |
| 3826 |  Obortech OBOT | US$0,05594 | -4,25% | -21,36% | - | US$77.571,46 | - |
| 3827 |  NOOT (Ordinals) NOOT | US$0,002099 | -1,09% | 8,65% | - | US$77.472,91 | - |
| 3828 |  0xNumber OXN | US$0,4027 | -30,46% | 0,49% | - | US$77.319,26 | - |
| 3829 |  Superpower Squad SQUAD | US$0,002317 | 2,62% | -2,26% | - | US$77.763,38 | - |
| 3830 |  SafeMoon V2 SFM | US$0,00004181 | -2,67% | -21,18% | - | US$77.192,80 | - |
| 3831 |  Trump Pepe TRUMPEPE | US$0,000000000458 | 9,34% | -96,05% | - | US$76.837,17 | - |
| 3832 |  GenomesDao $GENE | US$0,01949 | -1,28% | -8,64% | - | US$74.486,92 | - |
| 3833 |  LOFI LOFI | US$0,00008984 | 7,40% | -48,99% | - | US$74.421,61 | - |
| 3834 |  GoGoPool GGP | US$13,06 | 1,91% | -10,17% | - | US$76.636,27 | - |
| 3835 |  CHURRO-The Jupiter Dog CHURRO | US$0,0008036 | -8,01% | -48,01% | - | US$76.462,06 | - |
| 3836 |  Solnic SOLNIC | US$0,001763 | 1,58% | -9,15% | - | US$76.205,84 | - |
| 3837 |  Titan Trading Platform TES | US$0,9830 | 93,70% | 0,00% | - | US$76.362,29 | - |
| 3838 |  Degen DEGEN | US$0,00009217 | 21,03% | 1,00% | - | US$76.258,81 | - |
| 3839 |  Planet GAMMA | US$0,006487 | -10,13% | -70,26% | - | US$76.335,55 | - |
| 3840 |  Law Blocks (AI) LBT | US$0,09292 | -0,14% | -0,20% | - | US$75.732,72 | - |
| 3841 |  Exen Coin EXEN | US$0,2259 | -1,23% | -18,82% | - | US$75.726,29 | - |
| 3842 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,40% | 0,47% | - | US$75.564,33 | - |
| 3843 |  iNAE INAE | US$0,001190 | -9,75% | -33,09% | - | US$75.515,98 | - |
| 3844 |  MAGIC SHOES MCT | US$0,0009227 | 31,03% | 210,43% | - | US$75.687,69 | - |
| 3845 |  Marvelous NFTs (Bad Days) MNFT | US$0,005752 | -0,10% | -4,59% | - | US$75.718,53 | - |
| 3846 |  ISSP ISSP | US$0,0001390 | 3,78% | 6,68% | - | US$75.399,19 | - |
| 3847 |  Plug Chain PC | US$0,0002763 | -0,94% | 0,62% | - | US$75.629,83 | - |
| 3848 |  Sipher SIPHER | US$0,3929 | -7,37% | -20,34% | - | US$75.243,05 | - |
| 3849 |  BOX BOX | US$0,005759 | 0,65% | -2,10% | - | US$74.934,16 | - |
| 3850 |  XCeption XCEPT | US$0,007139 | -14,30% | -15,75% | - | US$70.658,71 | - |
| 3851 |  Catena CMCX | US$0,00007429 | 0,73% | -1,68% | - | US$75.062,99 | - |
Tabel di atas menampilkan halaman 77 dari total 185 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.