Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Athenas AI ATH | US$0,003062 | -18,74% | -34,64% | - | US$57.922,30 | - |
| 4003 |  Overnight OVN | US$54,83 | 19,90% | 74,99% | - | US$57.166,92 | - |
| 4004 |  Centurion Invest CIX | US$0,006837 | 0,36% | 10,29% | - | US$58.786,81 | - |
| 4005 |  xExchange MEX | US$0,000007365 | 2,24% | -6,40% | - | US$57.603,64 | - |
| 4006 |  ONINO ONI | US$0,2738 | 5,02% | -12,23% | - | US$57.262,74 | - |
| 4007 |  Solana Shib SSHIB | US$0,00000001205 | 12,03% | -7,81% | - | US$56.923,28 | - |
| 4008 |  Ryoma RYOMA | US$0,001092 | 0,12% | -4,11% | - | US$57.051,73 | - |
| 4009 |  Holdex Finance HOLDEX | US$0,002003 | 0,03% | 0,07% | - | US$56.633,35 | - |
| 4010 |  MoonDAO MOONEY | US$0,0005170 | 2,84% | -30,23% | - | US$57.774,11 | - |
| 4011 |  InfinityBit Token IBIT | US$0,001200 | 8,03% | -44,13% | - | US$56.555,07 | - |
| 4012 |  LiquidLayer LILA | US$0,3759 | 5,15% | -19,87% | - | US$56.317,52 | - |
| 4013 |  Mobius MOBI | US$0,01092 | 8,05% | 10,11% | - | US$56.243,07 | - |
| 4014 |  NAGA NGC | US$0,04904 | -3,52% | 6,09% | - | US$56.083,44 | - |
| 4015 |  DeGate DG | US$0,1293 | -0,90% | -14,55% | - | US$56.283,97 | - |
| 4016 |  Spix SPX | US$0,00000008040 | 30,22% | 33,00% | - | US$56.246,92 | - |
| 4017 |  UNIPOLY UNP | US$0,04401 | 1,15% | 4,84% | - | US$55.770,78 | - |
| 4018 |  Hermes Protocol HERMES | US$0,03760 | 2,00% | -0,95% | - | US$55.829,95 | - |
| 4019 |  NASDEX NSDX | US$0,1014 | 6,23% | 20,65% | - | US$55.849,93 | - |
| 4020 |  Ginoa GINOA | US$0,06740 | -10,33% | -28,22% | - | US$55.947,35 | - |
| 4021 |  HUGHUG Coin HGHG | US$0,002323 | 21,12% | 20,86% | - | US$56.001,94 | - |
| 4022 |  Paras PARAS | US$0,03280 | -1,89% | 18,63% | - | US$55.995,18 | - |
| 4023 |  QMALL TOKEN QMALL | US$0,06150 | 5,24% | 3,31% | - | US$56.636,40 | - |
| 4024 |  StakeWise SWISE | US$0,03719 | 2,54% | -13,24% | - | US$55.596,25 | - |
| 4025 |  NEXTYPE NT | US$0,001101 | 6,75% | 0,76% | - | US$55.217,80 | - |
| 4026 |  Bombcrypto Coin BOMB | US$0,07673 | 5,90% | -14,56% | - | US$55.404,31 | - |
| 4027 |  zkApes ZAT | US$0,00000002857 | 9,55% | -0,67% | - | US$55.531,22 | - |
| 4028 |  Game Coin GMEX | US$0,0004196 | 0,48% | -1,25% | - | US$56.188,19 | - |
| 4029 |  Decentralized USD (DefiChain) DUSD | US$0,5380 | 2,04% | 60,79% | - | US$55.329,63 | - |
| 4030 |  GAIA Everworld GAIA | US$0,009515 | -1,27% | -2,03% | - | US$55.237,71 | - |
| 4031 |  Poken PKN | US$0,0006310 | 11,78% | -24,69% | - | US$55.195,68 | - |
| 4032 |  TFS Token TFS | US$0,005035 | 0,09% | 1,22% | - | US$55.244,61 | - |
| 4033 |  PhotoChromic PHCR | US$0,000009383 | -3,77% | -16,54% | - | US$54.936,31 | - |
| 4034 |  MMX MMX | US$2,14 | 0,41% | 6,62% | - | US$54.575,14 | - |
| 4035 |  Scry.info DDD | US$0,0008096 | -2,50% | 9,92% | - | US$54.386,59 | - |
| 4036 |  Starcoin STC | US$0,0009274 | -0,98% | -4,81% | - | US$54.227,29 | - |
| 4037 |  Botopia.Finance BTOP | US$0,01750 | 0,55% | -16,36% | - | US$54.591,15 | - |
| 4038 |  Wrapped XDC WXDC | US$0,04703 | 1,11% | 7,30% | - | US$54.300,18 | - |
| 4039 |  BANG BANG | US$0,01236 | -19,03% | 0,00% | - | US$51.634,84 | - |
| 4040 |  Modex MODEX | US$0,06204 | -1,75% | -22,12% | - | US$54.052,71 | - |
| 4041 |  Archethic UCO | US$0,03785 | 1,50% | -2,70% | - | US$54.108,14 | - |
| 4042 |  Greelance GRL | US$0,006073 | 8,00% | 15,68% | - | US$54.224,59 | - |
| 4043 |  Dreamverse DV | US$0,001111 | -1,89% | 5,52% | - | US$53.739,32 | - |
| 4044 |  Tradix TX | US$0,01458 | 52,54% | 73,43% | - | US$53.740,13 | - |
| 4045 |  zbit ZBIT | US$0,7915 | 4,81% | 296,96% | - | US$53.607,34 | - |
| 4046 |  Domani Protocol DEXTF | US$0,3029 | -0,78% | 37,53% | - | US$53.797,66 | - |
| 4047 |  StellaSwap STELLA | US$0,06094 | 2,00% | 0,00% | - | US$53.403,10 | - |
| 4048 |  Grok GROK | US$0,00000006580 | 3,29% | -16,90% | - | US$53.657,01 | - |
| 4049 |  Class Coin CLASS | US$0,0003497 | 1,83% | -11,10% | - | US$53.246,11 | - |
| 4050 |  The Secret Coin TSC | US$0,0000001288 | 0,25% | -2,24% | - | US$53.042,74 | - |
| 4051 |  SymVerse SYM | US$0,004951 | -2,75% | 20,25% | - | US$53.025,63 | - |
Tabel di atas menampilkan halaman 81 dari total 185 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.