Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Morpher MPH | US$0,02404 | 1,31% | -10,05% | - | US$41.335,61 | - |
| 4203 |  One Share ONS | US$2,11 | -1,18% | -16,00% | - | US$41.322,54 | - |
| 4204 |  Kineko KNK | US$0,7036 | 16,08% | -20,33% | - | US$41.334,41 | - |
| 4205 |  KickPad KPAD | US$0,002285 | 8,85% | 0,96% | - | US$41.291,75 | - |
| 4206 |  Alpaca City ALPA | US$0,02167 | 0,52% | -15,89% | - | US$40.874,80 | - |
| 4207 |  Raven Protocol RAVEN | US$0,0008954 | -11,36% | 9,12% | - | US$40.944,23 | - |
| 4208 |  DeHealth DHLT | US$0,002158 | 13,66% | 2,35% | - | US$40.632,86 | - |
| 4209 |  Savage SAVG | US$0,01087 | 3,51% | 225,34% | - | US$41.344,61 | - |
| 4210 |  NPICK BLOCK NPICK | US$0,00006620 | -5,89% | -29,78% | - | US$50.978,71 | - |
| 4211 |  Pacific PAF | US$0,0002647 | 9,55% | 6,94% | - | US$40.958,54 | - |
| 4212 |  BURRRD BURRRD | US$0,00000001424 | -14,34% | -31,15% | - | US$38.324,89 | - |
| 4213 |  Mars Protocol MARS | US$0,09633 | 14,87% | 6,24% | - | US$40.523,08 | - |
| 4214 |  Football At AlphaVerse FAV | US$0,02103 | -0,02% | -5,15% | - | US$40.404,42 | - |
| 4215 |  Spot SPOT | US$1,41 | 10,78% | 23,19% | - | US$40.538,44 | - |
| 4216 |  AiAkita AIAKITA | US$0,000000000001 | 13,57% | -0,28% | - | US$40.774,67 | - |
| 4217 |  Find & Check FCK | US$4,59 | 32,55% | 63,39% | - | US$40.364,08 | - |
| 4218 |  Huebel Bolt BOLT | US$0,3352 | -5,15% | 43,82% | - | US$40.521,61 | - |
| 4219 |  Monster Galaxy GGM | US$0,003891 | 6,48% | -4,00% | - | US$40.366,65 | - |
| 4220 |  Cindrum CIND | US$0,0008153 | 0,38% | -1,14% | - | US$39.564,62 | - |
| 4221 |  Protocon PEN | US$0,06939 | 0,82% | 9,39% | - | US$40.338,74 | - |
| 4222 |  Million MM | US$1,78 | -1,48% | -0,82% | - | US$40.007,80 | - |
| 4223 |  DeltaFi DELFI | US$0,0007409 | 16,47% | 120,67% | - | US$39.072,14 | - |
| 4224 |  Bottos BTO | US$0,001518 | 5,02% | -11,88% | - | US$39.871,58 | - |
| 4225 |  BitMEX Token BMEX | US$0,2998 | -0,43% | -3,72% | - | US$40.155,50 | - |
| 4226 |  SportsIcon ICONS | US$0,02056 | -0,09% | -12,98% | - | US$39.822,72 | - |
| 4227 |  XENO Governance GXE | US$0,03496 | 4,71% | -0,94% | - | US$39.831,75 | - |
| 4228 |  DAO Invest VEST | US$0,006621 | 1,66% | -6,28% | - | US$39.800,94 | - |
| 4229 |  Web3Camp 3P | US$0,00000001343 | 9,41% | -8,67% | - | US$39.596,17 | - |
| 4230 |  Smart Block Chain City SBCC | US$0,0003882 | -6,72% | 7,86% | - | US$38.125,04 | - |
| 4231 |  NFTMart Token NMT | US$0,01159 | -10,45% | 38,56% | - | US$39.839,95 | - |
| 4232 |  Venus Luna vLUNA | US$0,02207 | 8,82% | 25,34% | - | US$39.454,67 | - |
| 4233 |  cyberdoge CDOGE | US$0,00005195 | 1,13% | 245,89% | - | US$39.697,10 | - |
| 4234 |  HotKeySwap HOTKEY | US$0,07443 | -4,69% | -10,63% | - | US$39.643,47 | - |
| 4235 |  VidyX VIDYX | US$0,0006404 | 1,80% | 2,75% | - | US$39.641,99 | - |
| 4236 |  Lenfi LENFI | US$1,99 | 1,96% | -2,19% | - | US$39.426,03 | - |
| 4237 |  Silly Duck DUCK | US$0,000001009 | -0,01% | -36,61% | - | US$39.439,36 | - |
| 4238 |  WCAPES WCA | US$0,005751 | 1,98% | -8,19% | - | US$38.880,47 | - |
| 4239 |  Bounty0x BNTY | US$0,0006311 | 8,40% | 22,84% | - | US$39.180,29 | - |
| 4240 |  Stake DAO CRV SDCRV | US$0,6386 | 3,13% | -4,52% | - | US$39.226,39 | - |
| 4241 |  TosDis DIS | US$2,47 | 2,18% | -0,82% | - | US$39.171,82 | - |
| 4242 |  CFX Quantum CFXQ | US$0,004526 | 0,27% | 0,74% | - | US$39.136,62 | - |
| 4243 |  PROXI CREDIT | US$0,005015 | 4,81% | -3,02% | - | US$39.088,02 | - |
| 4244 |  Merchant Moe MOE | US$0,1653 | 2,71% | 8,34% | - | US$39.014,78 | - |
| 4245 |  Bandot Protocol BDT | US$0,00004835 | 10,40% | 20,93% | - | US$39.229,74 | - |
| 4246 |  MESSIER M87 | US$0,000007460 | -6,59% | -38,77% | - | US$39.043,33 | - |
| 4247 |  AladdinDAO ALD | US$0,07220 | 2,18% | -2,84% | - | US$38.835,56 | - |
| 4248 |  Chain Games CHAIN | US$0,02046 | 0,44% | -11,97% | - | US$38.822,82 | - |
| 4249 |  Bitlocus BTL | US$0,002249 | 2,81% | 14,69% | - | US$38.754,61 | - |
| 4250 |  Volare Network VOLR | US$0,6228 | -0,12% | -0,33% | - | US$38.714,25 | - |
| 4251 |  handleFOREX FOREX | US$0,007541 | 3,90% | -1,09% | - | US$38.565,18 | - |
Tabel di atas menampilkan halaman 85 dari total 185 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.