Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Malinka MLNK | US$0,001698 | 1,61% | 0,18% | - | US$34.443,42 | - |
| 4353 |  Primas PST | US$0,001604 | -4,49% | 1,72% | - | US$34.862,80 | - |
| 4354 |  Lion Token LION | US$0,0001229 | 6,19% | 53,67% | - | US$34.591,80 | - |
| 4355 |  Magical Blocks MBLK | US$0,04199 | 4,58% | -5,88% | - | US$34.972,77 | - |
| 4356 |  4JNET 4JNET | US$0,000000000915 | 6,14% | 33,10% | - | US$34.555,35 | - |
| 4357 |  Octopus Protocol OPS | US$0,001176 | 9,75% | -7,05% | - | US$34.783,26 | - |
| 4358 |  Ben's Finale FINALE | US$0,000005291 | -15,99% | -33,40% | - | US$34.609,89 | - |
| 4359 |  BABYTRUMP BABYTRUMP | US$0,03404 | 6,02% | -29,91% | - | US$34.668,37 | - |
| 4360 |  Single Finance SINGLE | US$0,001384 | 4,97% | -6,27% | - | US$34.620,17 | - |
| 4361 |  YES YES | US$5,38 | -14,95% | -45,79% | - | US$34.456,12 | - |
| 4362 |  pBTC35A pBTC35A | US$1,67 | -1,44% | -1,52% | - | US$34.509,49 | - |
| 4363 |  3 Kingdoms Multiverse 3KM | US$0,001105 | 3,59% | -0,20% | - | US$34.271,62 | - |
| 4364 |  Zodium ZODI | US$0,0002801 | 13,01% | -8,39% | - | US$34.488,98 | - |
| 4365 |  Invitoken INVI | US$1,29 | 0,61% | -3,46% | - | US$34.371,99 | - |
| 4366 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,02983 | 6,74% | -14,89% | - | US$34.300,71 | - |
| 4367 |  Companion Pet Coin CPC | US$0,1428 | -3,77% | 0,16% | - | US$34.383,00 | - |
| 4368 |  aRIA Currency RIA | US$0,1538 | -1,30% | -1,25% | - | US$34.281,25 | - |
| 4369 |  Filda FILDA | US$0,002005 | 10,79% | 3,73% | - | US$34.245,04 | - |
| 4370 |  BlueSparrow Token BlueSparrow | US$0,05125 | 3,71% | -0,17% | - | US$33.959,65 | - |
| 4371 |  Sashimi SASHIMI | US$0,005625 | 1,51% | -20,37% | - | US$33.968,44 | - |
| 4372 |  StarLink SLNV2 | US$0,0001545 | 4,07% | -15,64% | - | US$33.896,31 | - |
| 4373 |  AssangeDAO JUSTICE | US$0,00008085 | -13,78% | 37,71% | - | US$34.115,21 | - |
| 4374 |  MemePad MEPAD | US$0,002437 | 2,63% | -13,09% | - | US$33.946,24 | - |
| 4375 |  Coral Swap CORAL | US$0,01526 | 10,04% | 9,74% | - | US$33.851,40 | - |
| 4376 |  Akita DAO HACHI | US$0,1319 | -0,04% | -5,82% | - | US$35.069,62 | - |
| 4377 |  Swot AI SWOT | US$0,006831 | -9,22% | -40,09% | - | US$33.821,32 | - |
| 4378 |  Sperax USD USDs | US$0,9977 | -0,26% | -0,10% | - | US$33.884,82 | - |
| 4379 |  VCGamers VCG | US$0,01200 | 8,01% | 2,81% | - | US$33.761,43 | - |
| 4380 |  Credits CS | US$0,004118 | 23,59% | 15,94% | - | US$33.595,44 | - |
| 4381 |  BOY X HIGHSPEED BXH | US$0,001495 | -0,19% | 1,68% | - | US$33.622,20 | - |
| 4382 |  Fame AI FMC | US$0,0009930 | -0,73% | -1,75% | - | US$33.436,65 | - |
| 4383 |  TRUMP INU TRUMP INU | US$0,00003002 | -11,19% | -47,14% | - | US$33.431,51 | - |
| 4384 |  Nahmii NII | US$0,0003503 | -15,96% | 9,16% | - | US$33.414,00 | - |
| 4385 |  The Habibiz HABIBI | US$0,00000008862 | 18,61% | -44,40% | - | US$33.435,60 | - |
| 4386 |  Seedify NFT Space SNFTS | US$0,004171 | -0,04% | -2,29% | - | US$33.307,84 | - |
| 4387 |  AmazingTeamDAO AMAZINGTEAM | US$2,24 | -2,67% | -17,50% | - | US$33.684,91 | - |
| 4388 |  Yaku $YAKU | US$0,02360 | -3,73% | 6,78% | - | US$33.043,66 | - |
| 4389 |  ORDINAL HODL MEME HODL | US$0,01196 | 3,05% | -28,83% | - | US$33.333,36 | - |
| 4390 |  Medicalchain MTN | US$0,0008873 | 1,35% | -19,23% | - | US$33.136,79 | - |
| 4391 |  MetaZooMee MZM | US$0,0002778 | -0,25% | -1,36% | - | US$33.088,54 | - |
| 4392 |  Akropolis Delphi ADEL | US$0,005551 | -1,36% | 7,25% | - | US$32.969,82 | - |
| 4393 |  Nutcoin NUT | US$0,000000007706 | 0,63% | -16,96% | - | US$33.065,18 | - |
| 4394 |  OrdiGen ODGN | US$0,002456 | -11,07% | -51,66% | - | US$32.949,67 | - |
| 4395 |  Sentre Protocol SNTR | US$0,004242 | 1,92% | 5,42% | - | US$32.994,21 | - |
| 4396 |  HashCoin HSC | US$0,000007767 | 6,67% | -14,58% | - | US$32.928,47 | - |
| 4397 |  Yup YUP | US$0,09244 | 5,78% | -12,25% | - | US$32.941,35 | - |
| 4398 |  TurboPepe VROOM | US$0,0000001980 | -0,02% | -14,69% | - | US$32.881,60 | - |
| 4399 |  CircleSwap CIR | US$0,08707 | -27,06% | 8,36% | - | US$33.012,18 | - |
| 4400 |  DucatusX DUCX | US$0,006104 | 0,09% | -0,38% | - | US$32.995,10 | - |
| 4401 |  MEMEME MEMEME | US$0,000005268 | 2,03% | -29,92% | - | US$33.008,80 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.