Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  MetaWear WEAR | US$0,001470 | 0,93% | 5,23% | - | US$43.346,72 | - |
| 4153 |  Egoras Credit EGC | US$9,05 | -3,02% | -2,37% | - | US$44.373,02 | - |
| 4154 |  KunaiKash KUNAI | US$0,03852 | 4,07% | 0,00% | - | US$43.249,80 | - |
| 4155 |  Block BLOCK | US$0,0003950 | -9,91% | -29,61% | - | US$44.065,48 | - |
| 4156 |  Metavisa Protocol MESA | US$0,0004535 | 1,90% | -0,46% | - | US$44.657,64 | - |
| 4157 |  Drac (Ordinals) DRAC | US$0,007851 | -4,49% | 16,91% | - | US$43.840,79 | - |
| 4158 |  Zeepin ZPT | US$0,0002150 | -1,70% | -0,17% | - | US$43.493,22 | - |
| 4159 |  Pine PINE | US$0,01259 | 4,19% | -23,29% | - | US$43.660,83 | - |
| 4160 |  dForce USD USX | US$0,9979 | -0,06% | 0,71% | - | US$43.745,50 | - |
| 4161 |  TRUMP TRUMP | US$0,00001851 | 5,35% | -11,02% | - | US$43.867,73 | - |
| 4162 |  UniDexAI UNIDEXAI | US$2,89 | -0,48% | -42,66% | - | US$43.454,48 | - |
| 4163 |  Stride Staked OSMO stOSMO | US$1,56 | 0,39% | -7,21% | - | US$43.379,03 | - |
| 4164 |  PodFast FAST | US$0,08598 | -8,58% | -12,17% | - | US$43.395,10 | - |
| 4165 |  NetZero NZERO | US$0,001799 | 2,77% | -11,45% | - | US$43.378,44 | - |
| 4166 |  MetaX ATEM | US$0,1091 | -0,79% | -10,36% | - | US$43.370,32 | - |
| 4167 |  Nexacore NCO | US$0,009805 | -1,62% | 2,46% | - | US$43.815,12 | - |
| 4168 |  Ink INK | US$0,001327 | -1,28% | 18,09% | - | US$43.312,27 | - |
| 4169 |  Kuma Inu KUMA | US$0,000000009055 | -1,35% | -7,45% | - | US$43.218,90 | - |
| 4170 |  Hydraverse HDV | US$0,0002535 | 21,60% | -25,19% | - | US$42.771,14 | - |
| 4171 |  Trillant TRI | US$0,0001618 | -1,41% | -4,97% | - | US$43.859,35 | - |
| 4172 |  Azure Wallet AZURE | US$0,01783 | -1,52% | -65,30% | - | US$43.088,95 | - |
| 4173 |  Stripto STRIP | US$0,000003081 | 0,33% | -1,53% | - | US$43.065,31 | - |
| 4174 |  Kiba Inu KIBA | US$0,000003562 | 4,46% | -16,96% | - | US$42.773,67 | - |
| 4175 |  TRUMP MAGA | US$0,000001965 | 2,78% | -31,31% | - | US$43.344,54 | - |
| 4176 |  NFTBomb NBP | US$0,00006651 | 22,98% | 5,21% | - | US$42.748,06 | - |
| 4177 |  Origin Ether OETH | US$3.365,88 | 1,10% | -8,33% | - | US$42.741,78 | - |
| 4178 |  Qi Blockchain QIE | US$0,007868 | 25,44% | -17,72% | - | US$42.657,76 | - |
| 4179 |  Fieres FIERO | US$1,15 | 0,00% | 0,00% | - | US$42.801,72 | - |
| 4180 |  Neos Credits NCR | US$0,08885 | 0,09% | 1,00% | - | US$42.659,19 | - |
| 4181 |  Race Kingdom ATOZ | US$0,03610 | 3,39% | -16,50% | - | US$42.783,87 | - |
| 4182 |  SO-COL SIMP | US$0,003271 | -8,09% | 18,81% | - | US$42.662,93 | - |
| 4183 |  Pepe Potato $MRPEPE | US$0,00000002170 | 50,05% | 3,63% | - | US$42.517,33 | - |
| 4184 |  FrontFanz FANX | US$0,01210 | 3,39% | -26,98% | - | US$42.620,72 | - |
| 4185 |  Continuum Finance CTN | US$0,1147 | 26,83% | -23,15% | - | US$42.881,96 | - |
| 4186 |  Baby Shiba Inu BABYSHIB | US$0,002817 | -9,16% | -30,66% | - | US$42.437,18 | - |
| 4187 |  BillionAir AIRB | US$0,01991 | -1,72% | -34,82% | - | US$42.328,01 | - |
| 4188 |  Naxion NXN | US$0,1151 | -0,42% | 19,24% | - | US$42.443,06 | - |
| 4189 |  PanoVerse PANO | US$0,1075 | 25,28% | 0,00% | - | US$42.414,66 | - |
| 4190 |  Gemach GMAC | US$0,002190 | 73,76% | 100,54% | - | US$42.366,95 | - |
| 4191 |  Wiki Cat WKC | US$0,00000001121 | 1,67% | -2,08% | - | US$42.118,20 | - |
| 4192 |  Trinity Network Credit TNC | US$0,0003328 | 6,29% | 11,87% | - | US$42.146,54 | - |
| 4193 |  MODA DAO MODA | US$0,1634 | 6,99% | -10,67% | - | US$41.953,46 | - |
| 4194 |  IGUP (IguVerse) IGUP | US$0,001826 | 0,26% | -23,06% | - | US$42.006,38 | - |
| 4195 |  GeniuX IUX | US$0,004374 | -0,40% | -20,81% | - | US$41.615,91 | - |
| 4196 |  PL^Gnet PLUG | US$0,0002006 | -18,18% | -27,10% | - | US$42.206,11 | - |
| 4197 |  Carnomaly CARR | US$0,001501 | -12,32% | 3,89% | - | US$45.833,80 | - |
| 4198 |  CC CC | US$0,03305 | -2,77% | -24,04% | - | US$42.490,36 | - |
| 4199 |  BitTorrent BTTOLD | US$0,0009038 | 405,34% | 693,50% | - | US$41.642,90 | - |
| 4200 |  Pika PIKA | US$0,000000008574 | 21,31% | -37,45% | - | US$41.593,11 | - |
| 4201 |  Dot Finance PINK | US$0,004635 | 20,95% | 33,43% | - | US$41.540,36 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.