Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  SECTBOT SECT | US$0,1994 | 11,96% | 36,22% | - | US$53.012,85 | - |
| 4053 |  The Three Kingdoms TTK | US$0,0002758 | -0,02% | 1,06% | - | US$54.330,23 | - |
| 4054 |  I will poop it NFT SHIT | US$0,000000004441 | 1,06% | -18,45% | - | US$52.795,96 | - |
| 4055 |  Songbird Finance SFIN | US$305,68 | -2,28% | -0,76% | - | US$52.812,99 | - |
| 4056 |  Buddha BUDDHA | US$0,000008037 | -5,40% | -3,77% | - | US$52.525,84 | - |
| 4057 |  Grand Base GB | US$3,49 | -0,01% | 0,00% | - | US$53.042,05 | - |
| 4058 |  Rangers Fan Token RFT | US$0,01005 | 0,68% | 5,86% | - | US$52.197,86 | - |
| 4059 |  Animal Farm Dogs AFD | US$2,49 | -0,37% | -4,29% | - | US$54.783,31 | - |
| 4060 |  Bitcoin TRC20 BTCT | US$64.807,23 | 2,16% | -0,87% | - | US$52.173,53 | - |
| 4061 |  XDAO XDAO | US$0,4234 | -2,19% | -21,20% | - | US$58.187,82 | - |
| 4062 |  ETH3.0 ETH 3.0 | US$0,000000000000 | -31,82% | 0,00% | - | US$52.326,29 | - |
| 4063 |  Taxa Token TXT | US$0,000000000000 | 26,75% | 150,24% | - | US$48.975,74 | - |
| 4064 |  BITONE BIO | US$0,01100 | 3,77% | -33,68% | - | US$53.276,96 | - |
| 4065 |  Kudoe KDOE | US$0,008107 | 0,49% | -9,17% | - | US$52.136,00 | - |
| 4066 |  poundtoken GBPT | US$1,21 | -0,83% | -1,59% | - | US$51.627,07 | - |
| 4067 |  Celestial CELT | US$0,0001296 | 9,49% | -0,01% | - | US$51.360,40 | - |
| 4068 |  Reddit REDDIT | US$0,007283 | 15,24% | -51,54% | - | US$51.855,27 | - |
| 4069 |  ClubCoin CLUB | US$0,005138 | -0,36% | -8,23% | - | US$51.180,59 | - |
| 4070 |  Tradetomato TTM | US$0,01385 | 2,71% | -8,57% | - | US$51.188,39 | - |
| 4071 |  Your Future Exchange YFX | US$0,03748 | 0,47% | -5,65% | - | US$51.392,39 | - |
| 4072 |  Neuralink NLINK | US$0,000000000003 | 3,03% | 26,24% | - | US$51.140,82 | - |
| 4073 |  Zypto ZYPTO TOKEN | US$0,04186 | 5,25% | -5,17% | - | US$51.095,81 | - |
| 4074 |  Orbitt Pro ORBT | US$0,05137 | -7,51% | 33,22% | - | US$51.034,48 | - |
| 4075 |  Global Innovation Platform GIP | US$0,02161 | -7,68% | 22,82% | - | US$50.843,23 | - |
| 4076 |  Meta Games Coin MGC | US$0,01666 | 3,95% | 41,87% | - | US$51.583,20 | - |
| 4077 |  reBaked BAKED | US$0,001854 | 0,75% | -18,57% | - | US$50.421,90 | - |
| 4078 |  Ivy Live IVY | US$0,000007128 | -0,41% | -20,30% | - | US$50.363,46 | - |
| 4079 |  biis (Ordinals) BIIS | US$0,009242 | -19,48% | -24,53% | - | US$50.145,44 | - |
| 4080 |  SOAI SOAI | US$1,84 | 38,02% | 16,53% | - | US$52.457,58 | - |
| 4081 |  SNKRZ FRC | US$0,01797 | 4,36% | -24,69% | - | US$50.137,42 | - |
| 4082 |  Exorde EXD | US$0,05723 | -5,66% | -26,52% | - | US$49.937,26 | - |
| 4083 |  FERMA SOSEDI FERMA | US$0,08562 | 1,41% | 1,14% | - | US$49.669,67 | - |
| 4084 |  Tongtongcoin TTC | US$0,07208 | 0,01% | -5,93% | - | US$50.027,80 | - |
| 4085 |  ONUS ONUS | US$0,4705 | 0,22% | 1,61% | - | US$50.196,06 | - |
| 4086 |  JPY Coin JPYC | US$0,006502 | 0,29% | -0,59% | - | US$49.319,31 | - |
| 4087 |  Moonwell Apollo MFAM | US$0,03904 | 4,55% | 40,38% | - | US$49.767,67 | - |
| 4088 |  HOLD VIP HOLD | US$0,000000000370 | 4,42% | -15,02% | - | US$49.716,11 | - |
| 4089 |  Web3Shot W3S | US$0,7240 | 0,87% | -2,01% | - | US$49.601,03 | - |
| 4090 |  Minebase MBASE | US$0,09210 | 5,53% | -8,16% | - | US$49.582,78 | - |
| 4091 |  Stride Staked DYDX stDYDX | US$3,34 | 0,83% | -3,17% | - | US$49.180,01 | - |
| 4092 |  TruePNL PNL | US$0,04704 | -4,12% | -0,11% | - | US$49.343,29 | - |
| 4093 |  EVE Token EVE | US$0,005821 | -1,05% | 13,06% | - | US$49.745,53 | - |
| 4094 |  Pi INU PINU | US$0,0000007005 | -0,41% | -0,31% | - | US$49.537,68 | - |
| 4095 |  uShark USHARK | US$0,0001931 | -16,44% | -21,48% | - | US$49.311,93 | - |
| 4096 |  Nexalt XLT | US$0,003548 | 0,00% | -4,80% | - | US$50.242,07 | - |
| 4097 |  MetaVPad METAV | US$0,01040 | -0,79% | 9,78% | - | US$49.259,96 | - |
| 4098 |  Axo AXO | US$8,62 | 6,59% | 1,50% | - | US$49.416,45 | - |
| 4099 |  Thought THT | US$0,08310 | 0,04% | -15,53% | - | US$49.126,59 | - |
| 4100 |  LunchDAO LUNCH | US$0,0001356 | 4,24% | -1,96% | - | US$48.564,21 | - |
| 4101 |  RichRabbit RABBIT | US$0,08025 | 7,91% | 8,32% | - | US$48.666,52 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.